We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 37.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 41.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 18.30 | 22.30 | 25.20 | 0.00 % | 0 | 6 |
| 235.00 | 9.42 | 9.42 | 9.42 | 0.00 % | 0 | 3 |
| 240.00 | 15.55 | 15.55 | 15.55 | 0.00 % | 0 | 0 |
| 245.00 | 6.60 | 10.40 | 9.00 | -23.99 % | 2 | 4 |
| 250.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 19 |
| 255.00 | 7.23 | 7.23 | 7.23 | 0.00 % | 0 | 25 |
| 260.00 | 7.86 | 7.86 | 7.86 | 0.00 % | 0 | 23 |
| 265.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 15 |
| 270.00 | 0.20 | 2.85 | 1.36 | -32.00 % | 1 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 18 |
| 230.00 | 0.05 | 4.40 | 1.92 | 22.29 % | 1 | 65 |
| 235.00 | 1.10 | 4.50 | 1.95 | -32.06 % | 3 | 13 |
| 240.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 6 |
| 245.00 | 2.85 | 5.50 | 6.14 | 0.00 % | 0 | 10 |
| 250.00 | 5.70 | 8.60 | 7.30 | -9.43 % | 1 | 13 |
| 255.00 | 8.00 | 11.80 | 9.00 | -14.93 % | 3 | 6 |
| 260.00 | 11.10 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 15.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
