S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR S&P Semiconductor ETF (XSD)
State Street SPDR S&P Semiconductor ETF (XSD) Options

State Street SPDR S&P Semiconductor ETF (XSD)

575.54

-22.04

( -3.69% )

Updated: 14:46:08

State Street SPDR S&P Semiconductor ETF (XSD) Options

XSD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
525.00	65.00	68.60	0.00	66.80	0.00	0.00 %	0	0	-
530.00	61.50	65.00	57.00	63.25	0.00	0.00 %	0	2	-
535.00	57.70	61.60	0.00	59.65	0.00	0.00 %	0	0	-
540.00	54.50	58.20	0.00	56.35	0.00	0.00 %	0	0	-
545.00	51.00	54.70	0.00	52.85	0.00	0.00 %	0	0	-
550.00	47.70	51.20	79.23	49.45	0.00	0.00 %	0	1	-
555.00	44.70	47.70	0.00	46.20	0.00	0.00 %	0	0	-
560.00	41.80	44.60	58.11	43.20	0.00	0.00 %	0	25	-
565.00	38.70	41.80	52.50	40.25	0.00	0.00 %	0	7	-
570.00	36.00	39.00	64.80	37.50	0.00	0.00 %	0	1	-
575.00	33.20	36.60	62.36	34.90	0.00	0.00 %	0	3	-
580.00	30.50	33.60	31.53	32.05	-10.89	-25.67 %	2	71	09:39:27
585.00	28.00	31.20	29.78	29.60	-9.12	-23.44 %	50	3	09:32:41
590.00	26.00	29.20	41.00	27.60	0.00	0.00 %	0	279	-
595.00	23.50	27.00	37.70	25.25	0.00	0.00 %	0	6	-
600.00	21.50	24.80	69.05	23.15	0.00	0.00 %	0	2	-
605.00	19.50	22.60	33.00	21.05	0.00	0.00 %	0	4	-
610.00	17.50	20.80	30.55	19.15	0.00	0.00 %	0	3	-
615.00	16.00	19.40	33.10	17.70	0.00	0.00 %	0	1	-
620.00	14.50	17.70	15.00	16.10	-11.15	-42.64 %	2	20	13:57:25

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
525.00	13.50	17.20	9.01	15.35	0.00	0.00 %	0	7	-
530.00	15.50	18.60	0.00	17.05	0.00	0.00 %	0	0	-
535.00	16.30	20.00	27.97	18.15	0.00	0.00 %	0	1	-
540.00	18.00	21.50	15.20	19.75	0.00	0.00 %	0	2	-
545.00	19.50	23.00	17.06	21.25	0.00	0.00 %	0	1	-
550.00	21.10	24.70	18.00	22.90	0.00	0.00 %	0	45	-
555.00	23.50	26.40	0.00	24.95	0.00	0.00 %	0	0	-
560.00	24.80	28.30	27.28	26.55	15.63	134.16 %	50	2	09:32:41
565.00	26.80	30.30	16.99	28.55	0.00	0.00 %	0	5	-
570.00	29.00	32.60	30.89	30.80	0.00	0.00 %	0	5	-
575.00	31.50	35.00	15.10	33.25	0.00	0.00 %	0	2	-
580.00	34.10	37.50	36.00	35.80	13.30	58.59 %	15	25	14:35:02
585.00	36.50	40.10	0.00	38.30	0.00	0.00 %	0	0	-
590.00	39.30	42.80	28.82	41.05	0.00	0.00 %	0	6	-
595.00	42.00	45.60	31.00	43.80	0.00	0.00 %	0	3	-
600.00	45.00	48.60	49.52	46.80	12.19	32.65 %	1	31	08:56:08
605.00	48.10	51.60	46.00	49.85	0.00	0.00 %	0	0	-
610.00	51.00	54.50	36.00	52.75	0.00	0.00 %	0	4	-
615.00	54.50	57.70	0.00	56.10	0.00	0.00 %	0	0	-
620.00	57.70	61.50	50.70	59.60	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0

MrBobbob

MrBobbob 3 minutes ago

We can speculate all we want but someone is buying a lot of shares today.

Patswil

Patswil 3 minutes ago

Criminal OTC markets

theRupertPupkin

theRupertPupkin 3 minutes ago

Posted on behalf of Corcel Exploration - The copper-gold at the 100%-owned Yuma King project in west-central Arizona gets most of the attention (CRCL.c, CRLEF), but the same district-scale land package carries a second bet: U.S.-designated critical minerals.

This is exploration. No NI

PRmaniac

PRmaniac 4 minutes ago

July2 $90 puts in case this drops right back down
Currently only up 15% since I bought earlier.
We'll see what happens. Shorts took a 1 day breather?

Hercules1

Hercules1 4 minutes ago

looks like my prediction was wrong.

maybe it takes off on Monday.

price needed to settle a bit and it is doing that.

price has stabilized now.

wadirum1

wadirum1 5 minutes ago

Haha! I posted and someone promptly decided to paint the tape.

Prudent Capitalist

Prudent Capitalist 5 minutes ago

Latest updated short interest figures for NB as of 6/15/2026

Short Interest Table

Percentage of Shares Outstanding 5.58
Number of Shares Short 8.13M
Number of Shares - Previous Month 7.62M
Short Interest Ratio (Days) 2.12
Short Interest Ratio

price_and_volume

price_and_volume 5 minutes ago

No rest for the weary. 19B+ O/S...

10% adds every week or so, pretty soon you're talking maxed-AS and R/S...

https://investorshub.advfn.com/uimage/uploads/2026/6/26/delvlScreenshot_2026-06-26_095518.png

wxdog

wxdog 6 minutes ago

Bahahahahahahaha

A year from now these pennies will be worth dollars. Enjoy!!!

researcher59

researcher59 6 minutes ago

Freeze Request -

freeze USO

Thanks.

Monksdream

Monksdream 6 minutes ago

no brainer they all don't have to trade under a buck

gladeshawk

gladeshawk 6 minutes ago

New shares authorized capped at 150 million. Good move. I bought some shares today.

Idunno

Idunno 6 minutes ago

Sure. Maybe.. down. Who knows. Anyway. A big HF can do whatever they think they can do, and/or get away with. Maybe they’ll have AF do a hit piece before anyone opens their mouth. Anyway. Have a hunch people will be watching. Maybe something. Maybe not. But. Let’s watch together.

jgsnys

jgsnys 7 minutes ago

Hey Hen-Hen! When you were a kid I bet they used to say, "That Henry has a big imagination!". Your post is just jam-packed with excitement. You should seriously give some thought to screenwriting. I bet there are other Canadians who have embarked upon their own transgender journey in L.A. that y

chsmoke

chsmoke 7 minutes ago

biel shares are not stuck in a rut.
since the pps went low trips, it reflects the reality of the company.
once it backs down to .0001 and stays there until it ceases operating, then maybe a light will go on.
maybe. maybe not.
but if you are having fun with it, then it is

waterchaser

waterchaser 7 minutes ago

No thanks. I’m staying far, far away.

https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg

Elroy Jetson

Elroy Jetson 7 minutes ago

A forward P/E of 11 to 16 is huge for a cyclical memory fab.

It just depends on how demand for their products holds up.

Some say consumers are spending too much on gasoline to keep buying high-bandwidth memory at premium prices.

Runners123

Runners123 8 minutes ago

SDOT 740k float and 13 % short which is ony 90k short acquired Anira consulting for $12 mil

glenn1919

glenn1919 9 minutes ago

GRML.....NNOX.....FBLG.....BCDA.....BLNK...................https://stockcharts.com/sc3/ui/?s=FBLG&p=d&yr=0&mn=2&dy=12&id=p84071410134

Blish

Blish 9 minutes ago

Lets finish to .0012s

Lone Clone

Lone Clone 10 minutes ago

TUO, ORS, IAU x 2, OGC, NRN

Tudor Gold and Teuton Resources aka TUO, which has a 20% carried interest in TUD's Treaty Creek Au/Cu project in BC's Golden Triangle, have launched what they are calling an AI-Assisted Mineral Prospectivity Assessment at Treaty Creek. A number of deposits

Investor082

Investor082 11 minutes ago

Mini pump is on, LOL! ;)

Want to bet the stock goes down after Dr. Bosch’s presentation in July? July is shaping up to be another 30M+ share dilution month.

ollik78

ollik78 11 minutes ago

Enjoy the weekend Orions 🙋‍♂️🛩️🍷

State Street SPDR S&P Se...

State Street SPDR S&P Te...

Columbia Acorn Internati...

Vision Technology (EM)

Red Canyon Resources

Moda Inno Chips

DAX MidSmall Cap

Asian Development Fronti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.