We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 196.00 | 31.80 | 35.70 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 30.80 | 34.80 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 29.80 | 34.00 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 205.00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 210.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 215.00 | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 7.60 | 12.00 | 10.60 | 9.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 225.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 230.00 | 1.75 | 4.20 | 3.14 | 2.975 | -1.76 | -35.92 % | 1 | 3 | 5/10/2024 |
| 235.00 | 0.10 | 2.30 | 1.75 | 1.20 | 0.00 | 0.00 % | 0 | 18 | - |
| 240.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 245.00 | 0.05 | 2.00 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 196.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 1.80 | 3.60 | 1.80 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 205.00 | 3.70 | 3.60 | 3.70 | 3.65 | 0.00 | 0.00 % | 0 | 26 | - |
| 210.00 | 1.56 | 3.70 | 1.56 | 2.63 | 0.00 | 0.00 % | 0 | 26 | - |
| 215.00 | 0.05 | 1.30 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.05 | 1.50 | 11.50 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 225.00 | 0.10 | 2.85 | 2.30 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 235.00 | 4.90 | 8.80 | 6.91 | 6.85 | 0.00 | 0.00 % | 0 | 20 | - |
| 240.00 | 8.60 | 12.70 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 13.60 | 17.80 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
