![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 50.50 | 55.00 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 45.50 | 49.70 | 0.00 | 47.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 45.00 | 49.40 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 35.60 | 40.30 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 35.20 | 40.00 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 26.00 | 30.50 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 21.00 | 25.50 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 16.70 | 20.30 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 8.60 | 12.90 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 7.60 | 12.00 | 8.00 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 4.50 | 8.20 | 7.50 | 6.35 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 1.95 | 6.00 | 6.45 | 3.975 | 0.00 | 0.00 % | 0 | 7 | - |
255.00 | 0.75 | 4.70 | 3.00 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.80 | 4.70 | 2.23 | 2.75 | 0.00 | 0.00 % | 0 | 3 | - |
265.00 | 2.70 | 3.90 | 2.70 | 3.30 | 0.00 | 0.00 % | 0 | 22 | - |
270.00 | 0.05 | 1.50 | 0.95 | 0.775 | -1.05 | -52.50 % | 14 | 17 | 2/06/2025 |
275.00 | 0.05 | 1.50 | 0.75 | 0.775 | -1.00 | -57.14 % | 15 | 17 | 2/06/2025 |
280.00 | 2.39 | 1.40 | 2.39 | 1.895 | 0.00 | 0.00 % | 0 | 31 | - |
285.00 | 0.05 | 1.15 | 0.58 | 0.60 | 0.48 | 480.00 % | 26 | 29 | 2/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.55 | 3.90 | 0.55 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 1.59 | 4.00 | 1.59 | 2.795 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.45 | 2.00 | 1.45 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
225.00 | 2.18 | 4.80 | 2.18 | 3.49 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 0.40 | 4.20 | 0.94 | 2.30 | 0.00 | 0.00 % | 0 | 6 | - |
235.00 | 1.10 | 3.60 | 2.50 | 2.35 | 1.06 | 73.61 % | 5 | 18 | 2/06/2025 |
240.00 | 3.00 | 5.50 | 4.62 | 4.25 | 0.00 | 0.00 % | 0 | 21 | - |
245.00 | 2.00 | 6.50 | 6.69 | 4.25 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 5.70 | 8.80 | 9.12 | 7.25 | 0.00 | 0.00 % | 0 | 4 | - |
255.00 | 11.10 | 16.00 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 11.60 | 16.10 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 20.60 | 25.00 | 5.15 | 22.80 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 20.60 | 25.30 | 21.50 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 30.80 | 35.00 | 14.06 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 35.90 | 40.00 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 40.60 | 44.90 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions