ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR S&P Semiconductor

SPDR S&P Semiconductor (XSD)

242.25
-4.68
(-1.90%)
Closed February 07 3:00PM
242.19
-0.06
(-0.02%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
190.0050.5055.000.0052.750.000.00 %00-
195.0045.5049.700.0047.600.000.00 %00-
200.0045.0049.400.0047.200.000.00 %00-
205.0035.6040.300.0037.950.000.00 %00-
210.0035.2040.000.0037.600.000.00 %00-
215.0026.0030.500.0028.250.000.00 %00-
220.0021.0025.500.0023.250.000.00 %00-
225.0021.0025.000.0023.000.000.00 %00-
230.0016.7020.300.0018.500.000.00 %00-
235.008.6012.900.0010.750.000.00 %00-
240.007.6012.008.009.800.000.00 %01-
245.004.508.207.506.350.000.00 %04-
250.001.956.006.453.9750.000.00 %07-
255.000.754.703.002.7250.000.00 %02-
260.000.804.702.232.750.000.00 %03-
265.002.703.902.703.300.000.00 %022-
270.000.051.500.950.775-1.05-52.50 %14172/06/2025
275.000.051.500.750.775-1.00-57.14 %15172/06/2025
280.002.391.402.391.8950.000.00 %031-
285.000.051.150.580.600.48480.00 %26292/07/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
190.000.003.700.000.000.000.00 %00-
195.000.003.700.000.000.000.00 %00-
200.000.003.700.000.000.000.00 %00-
205.000.553.900.552.2250.000.00 %02-
210.000.003.900.000.000.000.00 %00-
215.001.594.001.592.7950.000.00 %00-
220.001.452.001.451.7250.000.00 %02-
225.002.184.802.183.490.000.00 %03-
230.000.404.200.942.300.000.00 %06-
235.001.103.602.502.351.0673.61 %5182/06/2025
240.003.005.504.624.250.000.00 %021-
245.002.006.506.694.250.000.00 %03-
250.005.708.809.127.250.000.00 %04-
255.0011.1016.000.0013.550.000.00 %00-
260.0011.6016.100.0013.850.000.00 %00-
265.0020.6025.005.1522.800.000.00 %02-
270.0020.6025.3021.5022.950.000.00 %00-
275.0030.8035.0014.0632.900.000.00 %00-
280.0035.9040.000.0037.950.000.00 %00-
285.0040.6044.900.0042.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.34M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.63M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.72M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.43M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.34M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.19M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.63M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.27M

Discussion

View Full Feed
Nerdy1 Nerdy1 5 minutes ago
New White House website contact form. I was watching the recent press briefing at the White House and they talked about the new website. I have written my concerns a couple of times now. Hopefully they act soon and end this madness.
https://www.whitehouse.gov/contact/
FNMA
Truth and Transparency Truth and Transparency 6 minutes ago
You crack me up. Love how you only post the common shares. Why don’t you post the Fully Diluted Shares Outstanding! Nebraskan, you are a full on fraud.

https://www.niocorp.com/investor-center/share-structure/
NB
B402 B402 7 minutes ago
John has that nack of speaking truth to power....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175778679

I did. Though I'm not sure what he's up to now
3331 3331 7 minutes ago
BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
michael702/ michael702/ 8 minutes ago
I word things wrong
BLLB
4u2nv2 4u2nv2 8 minutes ago
Give me a little break. It was my first dang stock. Yea. I did better later down the road.
MCIC
michael702/ michael702/ 8 minutes ago
I usually get thrown off anything I get on for some reason they don't like old people I guess
BLLB
kenjiroo kenjiroo 8 minutes ago
EM again in April !! No doubt
TPTW
quester614 quester614 9 minutes ago
Did you see the pic of Trump when he signed the Riley Gaines Act. He had all those little girls around him and didn't sniff one head. LOLOLOLOL
XERI
3331 3331 9 minutes ago
BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
michael702/ michael702/ 10 minutes ago
I'm not on Instagram that I know of anyway
BLLB
Brysh Brysh 11 minutes ago
Annual report filed https://www.otcmarkets.com/otcapi/company/financial-report/421639/content
IDVV
janice shell janice shell 11 minutes ago
Annnnnddd we return to there newly faddish "common sense", which Trumpty and his followers hope someone will mistake for critical thinking.
gorbec1 gorbec1 12 minutes ago
I feel your pain some of us just don’t know how to trade lol
MCIC
TRAPPER JIM TRAPPER JIM 12 minutes ago
Just got home a few minutes ago. Getting ready to go and pick Deklan up now.  He's all set to come over for the weekend 
toddski toddski 13 minutes ago
I think I might have over estimated how good of an investor you are. Have you never called a micro cap ceo before? It's allowed and you can talk about publically available info. All I can tell you is that he said to wait for the 10q and 10k sec filings and everything will make sense including thhe r
UMAV
3331 3331 13 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx distributor for Europe!
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfre
Mr. Dragon Mr. Dragon 13 minutes ago
"When the secret ultra high net worth investor instructs his anonymous representative to transfer the $12.5 billion dollars to the PGG account on value day"

Part Trophy is actually Henry....or...he's so far up Henry's but that they have become one.
PHIL
3331 3331 14 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx distributor for Europe!
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfre
LTR LTR 14 minutes ago
Care to share a synopsis in English?
NWBO
Hoskuld Hoskuld 14 minutes ago
Starlink and SpaceX will do fine, but Tesla's first mover advantage disappeared last year. It robotics are not even as good as Honda's efforts 30 years ago. And solar is a loss leader - no one can compete with the Chinese in solar cell production.

Tesla will survive but it doesn't
TSLA
Ecomike Ecomike 15 minutes ago
What is possible, Indeed. Great question sir. And great answers.

https://youtu.be/yfDlQ-Q12rg
NFTM
janice shell janice shell 15 minutes ago
Lee Greenwood is already on the board...
WALL STREET KID WALL STREET KID 15 minutes ago
$AMC MORE HIDDEN SWAPS DISCOVERED! Short Squeeze Update

https://www.youtube.com/watch?v=Vpc2CepaLXE
AMC