ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
6.558
0.024
(0.37%)
Closed July 23 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.558
Bid
6.542
Ask
6.574
Volume
3,931
6.506 Day's Range 6.59
4.07 52 Week Range 6.742
Previous Close
6.534
Open
6.552
Last Trade
12
@
6.55
Last Trade Time
Average Volume (3m)
4,128
Financial Volume
-
VWAP
-

BPM Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2684.260731319556.296.596.2920306.43991587DE
40.4146.738281256.1446.595.96819356.29796677DE
120.3325.332476710576.2266.7425.7441286.37360979DE
261.69134.7441956034.8676.7424.76371155.92545836DE
522.11947.73597657134.4396.7424.0755375.65443762DE
1562.11947.73597657134.4396.7424.0755375.65443762DE
2602.11947.73597657134.4396.7424.0755375.65443762DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
8.25k
BNGBengal Energy Ltd
$ 0.025
(25.00%)
16.4k
AVLAvalon Advanced Materials Inc
$ 0.08
(23.08%)
983.02k
FLNTFlint Corporation
$ 0.03
(20.00%)
15.9k
YCMCommerce Split Corp
$ 2.05
(12.64%)
100
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
11k
AVCNAvicanna Inc
$ 0.335
(-14.10%)
94.29k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
71.09k
FORAVerticalScope Holdings Inc
$ 8.30
(-11.23%)
48.92k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
280k
RYRoyal Bank of Canada
$ 152.23
(-0.80%)
10.55M
TRPTC Energy Corporation
$ 57.06
(-0.21%)
8.58M
TDToronto Dominion Bank
$ 79.95
(-0.03%)
5.27M
BTEBaytex Energy Corp
$ 4.99
(-2.16%)
5.19M
CNQCanadian Natural Resources Ltd
$ 47.80
(-1.77%)
4.53M

Discussion

View Full Feed
Krombacher Krombacher 4 minutes ago
Couldn't wait until morning? Lol.

If you actually read what I said in my labor day post, I was requesting management to make the news announcement on that day ***or*** at least on a Friday.

How you suddenly can claim you debunked a labor
ERHE
janice shell janice shell 4 minutes ago
The 'conservatives here' are as a razor strap is to a razor, providing as they do the clearer perception and livelier impression of truth produced by its collision with error.

Srsly? Conix?
Smattchew Smattchew 5 minutes ago
Cause you never answer mine. A great motto for interpersonal communication is to permit the other person(s) to think for themselves. Good night, long day tomorrow!
JH Mcdough JH Mcdough 5 minutes ago
Sad we’ve been here so long and so hopeful all the way through now it’s back up the garbage truck time . What else you looking at that might have some juice some day ? I value your opinion so would like to join you on what you have next .
PPJE
Konaploinks Konaploinks 6 minutes ago
Exactly. Now solutions for audit then independent verification
PickStocks PickStocks 6 minutes ago
Anyone else taking advantage of crowdstrike stock…….
COOP
facts_matter14 facts_matter14 7 minutes ago
Can we hold you accountable for your comment?



https://investorshub.advfn.com/uimage/uploads/2024/7/24/lnicdIMG_4796.jpeg



Jerome has really helped a lot and it’s only the beginning?
Neither were true as pps is down 60%-80% since he
SRMX
Researchfyi Researchfyi 8 minutes ago
Heat?

https://vacaero.com/information-resources/vac-aero-training/687-heat-treatment-of-landing-gear.html
LQMT
MasterBlastr MasterBlastr 9 minutes ago
The brothels are already full . . .
PVSP
littlejohn littlejohn 9 minutes ago
TSLA salvaged better quarterly revenues by

sacrificing margins as expected...

Between two growth waves now?...

At what price after much more price

dropping, do you gamble on another

growth wave ever happening?...
TSLA
Konaploinks Konaploinks 10 minutes ago
I have Schwab. Where? How ? Did u c this?
Legend431 Legend431 10 minutes ago
The reality about this stock is nobody knows anything. It’s all speculation. Management can’t give any direction (even about things they control like production)

People said we’d have approval March -June. Well it’s almost August and now those goal post have moved.

Man
NWBO
JamesLH JamesLH 12 minutes ago
LMFAO!!! There isn't enough space to list all the things you've gotten wrong!! LMFAO... After all, you've posted tens of thousands of times, on multiple boards to promote this FRAUD.

Funny how you posted on multiple boards claiming that "just because SNPW hasn't filed their '23 financ
SNPW
Vexari Vexari 12 minutes ago
Must have been a weaker version

Testing

Isn't what it used to be
Tenth day of Paxlovid (not tenth course) Keep on keeping on

Until the dose

Is done
PFE
SF971 SF971 13 minutes ago
NBRI next HIRU?
HIRU NBRI
lambchops lambchops 13 minutes ago
Feel the love you darn babbling Babblers!

LC

BABL
BABL
Str8t-talk Str8t-talk 14 minutes ago
Who was this conversation with? Please do enlighten us who follow the fillings. I can do simple math and get to the .75/share. Please do tell us whom you conversed with.
VPLM
SF971 SF971 15 minutes ago
NBRI next HIRU?
HIRU NBRI
PickStocks PickStocks 15 minutes ago
Nope….cactus was just trying to stir the pot…..because he is the goodest investor….lol
COOP
MiamiGent MiamiGent 16 minutes ago
Reportedly, Trump has agreed to stop holding outdoor rallies, at the behest of the SS.

Your Recent History

Delayed Upgrade Clock