Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco BPM SpA | BPM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.074 | 1.20% | 6.224 | 14:59:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.222 | 6.198 | 6.26 | 6.15 |
BPM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.402 | 6.54 | 6.148 | 6.32 | 5,268 | -0.178 | -2.78% |
1 Month | 6.496 | 6.742 | 6.148 | 6.54 | 6,703 | -0.272 | -4.19% |
3 Months | 6.008 | 6.742 | 5.816 | 6.28 | 7,994 | 0.216 | 3.60% |
6 Months | 5.15 | 6.742 | 4.62 | 5.84 | 7,034 | 1.07 | 20.85% |
1 Year | 4.439 | 6.742 | 4.07 | 5.63 | 5,993 | 1.79 | 40.21% |
3 Years | 4.439 | 6.742 | 4.07 | 5.63 | 5,993 | 1.79 | 40.21% |
5 Years | 4.439 | 6.742 | 4.07 | 5.63 | 5,993 | 1.79 | 40.21% |
BPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 11 2024 | 6.16 | -0.23 | -3.54% | 6.362 | 6.362 | 6.148 | 11,590 |
Jun 10 2024 | 6.386 | -0.14 | -2.18% | 6.484 | 6.484 | 6.386 | 2,204 |
Jun 07 2024 | 6.528 | 0.06 | 0.87% | 6.476 | 6.54 | 6.44 | 2,495 |
Jun 06 2024 | 6.472 | 0.09 | 1.35% | 6.36 | 6.506 | 6.358 | 5,517 |
Jun 05 2024 | 6.386 | -0.02 | -0.37% | 6.402 | 6.444 | 6.374 | 4,535 |
Jun 04 2024 | 6.41 | -0.16 | -2.44% | 6.494 | 6.494 | 6.41 | 3,469 |
Jun 03 2024 | 6.57 | -0.05 | -0.73% | 6.65 | 6.65 | 6.57 | 1,876 |
May 31 2024 | 6.618 | 0.02 | 0.30% | 6.65 | 6.65 | 6.618 | 7,200 |
May 30 2024 | 6.598 | 0.14 | 2.20% | 6.426 | 6.626 | 6.426 | 1,876 |
May 29 2024 | 6.456 | -0.09 | -1.41% | 6.522 | 6.522 | 6.37 | 1,505 |
May 28 2024 | 6.548 | 0.08 | 1.17% | 6.498 | 6.558 | 6.498 | 4,366 |
May 27 2024 | 6.472 | 0.01 | 0.12% | 6.468 | 6.472 | 6.458 | 1,647 |
May 24 2024 | 6.464 | -0.03 | -0.52% | 6.40 | 6.486 | 6.35 | 3,273 |
May 23 2024 | 6.498 | -0.09 | -1.43% | 6.55 | 6.55 | 6.488 | 3,294 |
May 22 2024 | 6.592 | -0.01 | -0.18% | 6.60 | 6.616 | 6.546 | 23,710 |
May 21 2024 | 6.604 | -0.02 | -0.33% | 6.59 | 6.618 | 6.52 | 24,991 |
May 20 2024 | 6.626 | -0.12 | -1.72% | 6.662 | 6.662 | 6.626 | 3,750 |
May 17 2024 | 6.742 | 0.22 | 3.31% | 6.60 | 6.742 | 6.60 | 17,952 |
May 16 2024 | 6.526 | 0.07 | 1.05% | 6.472 | 6.552 | 6.472 | 3,979 |
May 15 2024 | 6.458 | 0.06 | 0.97% | 6.496 | 6.528 | 6.40 | 4,825 |
May 14 2024 | 6.396 | 0.16 | 2.60% | 6.33 | 6.396 | 6.326 | 5,250 |
May 13 2024 | 6.234 | -0.01 | -0.13% | 6.224 | 6.24 | 6.20 | 656 |