We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0300001 | -0.308325796506 | 9.73 | 10.08 | 9.34 | 15057 | 9.64504909 | DE |
| 4 | 0.622 | 6.8517295313 | 9.0779999 | 10.08 | 8.58 | 12567 | 9.2927211 | DE |
| 12 | 1.8739999 | 23.9458203424 | 7.826 | 40.9 | 7.55 | 8633 | 8.7532183 | DE |
| 26 | 3.7239999 | 62.3159287149 | 5.976 | 40.9 | 5.65 | 12101 | 7.28378738 | DE |
| 52 | 4.1399999 | 74.4604298561 | 5.56 | 40.9 | 5.38 | 8951 | 6.89460548 | DE |
| 156 | 5.2609999 | 118.51768191 | 4.439 | 40.9 | 4.07 | 7413 | 6.55291816 | DE |
| 260 | 5.2609999 | 118.51768191 | 4.439 | 40.9 | 4.07 | 7413 | 6.55291816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 9.956 | 0.03 | 0.26 | 9.89 | 10.005 | 9.86 | 4632 |
| 1741296420 | 9.93 | 0.03 | 0.30 | 9.938 | 10.08 | 9.82 | 10750 |
| 1741210020 | 9.9 | 0.56 | 6.00 | 9.3859999 | 10 | 9.3859999 | 17347 |
| 1741123620 | 9.34 | -0.34 | -3.47 | 9.696 | 9.696 | 9.34 | 30486 |
| 1741037220 | 9.676 | 0.05 | 0.52 | 9.73 | 9.8119999 | 9.538 | 12069 |
| 1740778020 | 9.626 | 0.05 | 0.54 | 9.492 | 9.632 | 9.49 | 14695 |
| 1740691620 | 9.574 | 0.07 | 0.78 | 9.544 | 9.6359999 | 9.5299999 | 11370 |
| 1740605220 | 9.5 | 0.04 | 0.38 | 9.478 | 9.618 | 9.478 | 19262 |
| 1740518820 | 9.464 | 0.28 | 3.07 | 9.202 | 9.464 | 9.18 | 12102 |
| 1740432420 | 9.182 | 0.17 | 1.89 | 9.1679999 | 9.218 | 9.1 | 17026 |
| 1740173220 | 9.012 | -0.05 | -0.53 | 9.1 | 9.1 | 8.898 | 13012 |
| 1740086820 | 9.06 | 0.1 | 1.14 | 8.9 | 9.0779999 | 8.9 | 5113 |
| 1740000420 | 8.958 | -0.1 | -1.08 | 9.054 | 9.068 | 8.932 | 8335 |
| 1739914020 | 9.0559999 | 0.2 | 2.24 | 8.814 | 9.066 | 8.76 | 17584 |
| 1739827620 | 8.858 | 0.13 | 1.54 | 8.708 | 8.908 | 8.6999999 | 5787 |
| 1739568420 | 8.724 | 0.01 | 0.09 | 8.724 | 8.786 | 8.712 | 5880 |
| 1739482020 | 8.7159999 | -0.23 | -2.61 | 8.94 | 8.94 | 8.58 | 9123 |
| 1739395620 | 8.9499999 | 0.02 | 0.25 | 9 | 9.204 | 8.878 | 7530 |
| 1739309220 | 8.928 | 0.12 | 1.41 | 8.836 | 8.928 | 8.73 | 7968 |
| 1739222820 | 8.804 | -0.26 | -2.85 | 9.0779999 | 9.0779999 | 8.772 | 21275 |
| 1738963620 | 9.0619999 | 0.1 | 1.12 | 8.976 | 9.0619999 | 8.936 | 7069 |
| 1738877220 | 8.962 | 0.38 | 4.48 | 8.642 | 40.9 | 8.6359999 | 5858 |
| 1738790820 | 8.5779999 | 0.01 | 0.07 | 8.582 | 8.594 | 8.5239999 | 6560 |
| 1738704420 | 8.5719999 | 0.13 | 1.56 | 8.396 | 8.574 | 8.392 | 6712 |
| 1738618020 | 8.44 | -0.02 | -0.28 | 8.3119999 | 8.446 | 8.208 | 7759 |
| 1738358820 | 8.464 | -0.11 | -1.28 | 8.6039999 | 8.606 | 8.464 | 2914 |
| 1738272420 | 8.574 | 0.04 | 0.45 | 8.526 | 8.574 | 8.5 | 3235 |
| 1738186020 | 8.536 | 0.13 | 1.59 | 8.436 | 8.536 | 8.436 | 2585 |
| 1738099620 | 8.4019999 | -0.1 | -1.13 | 8.476 | 8.476 | 8.334 | 8727 |
| 1738013220 | 8.4979999 | 0.08 | 0.93 | 8.292 | 8.4979999 | 8.292 | 3425 |
| 1737754020 | 8.42 | 0.13 | 1.54 | 8.412 | 8.4659999 | 8.38 | 2426 |
| 1737667620 | 8.292 | 0.06 | 0.73 | 8.236 | 8.334 | 8.144 | 16900 |
| 1737581220 | 8.2319999 | -0.14 | -1.72 | 8.4 | 8.4019999 | 8.162 | 6240 |
| 1737494820 | 8.376 | 0.08 | 0.92 | 8.3119999 | 8.376 | 8.254 | 3228 |
| 1737408420 | 8.3 | -0.04 | -0.46 | 8.362 | 8.414 | 8.272 | 3951 |
| 1737149220 | 8.3379999 | 0.09 | 1.12 | 8.214 | 8.346 | 8.21 | 7432 |
| 1737062820 | 8.246 | -0.03 | -0.36 | 8.31 | 8.324 | 8.202 | 6824 |
| 1736976420 | 8.276 | 0.11 | 1.37 | 8.222 | 8.282 | 8.144 | 6820 |
| 1736890020 | 8.164 | 0.18 | 2.25 | 8.0139999 | 8.188 | 8.0139999 | 5213 |
| 1736803620 | 7.984 | -0.02 | -0.25 | 7.936 | 8.0079999 | 7.88 | 9802 |
| 1736544420 | 8.004 | 0.07 | 0.91 | 7.916 | 8.032 | 7.876 | 3153 |
| 1736458020 | 7.932 | 0.1 | 1.30 | 7.814 | 7.932 | 7.776 | 2338 |
| 1736371620 | 7.83 | -0.01 | -0.15 | 7.8 | 7.9 | 7.77 | 6250 |
| 1736285220 | 7.842 | 0.03 | 0.44 | 7.848 | 7.848 | 7.734 | 2628 |
| 1736198820 | 7.808 | 0.05 | 0.64 | 7.8 | 7.874 | 7.736 | 8734 |
| 1735939620 | 7.758 | 0.02 | 0.21 | 7.77 | 7.78 | 7.694 | 3150 |
| 1735853220 | 7.742 | -0.06 | -0.82 | 7.682 | 7.978 | 7.628 | 11124 |
| 1735594020 | 7.806 | -0.02 | -0.31 | 7.822 | 7.822 | 7.75 | 3054 |
| 1735334820 | 7.83 | 0.09 | 1.22 | 7.764 | 7.83 | 7.7 | 2547 |
| 1734989220 | 7.736 | 0.06 | 0.76 | 7.69 | 7.736 | 7.65 | 3497 |
| 1734730020 | 7.678 | 0.02 | 0.29 | 7.654 | 7.69 | 7.55 | 9013 |
| 1734643620 | 7.656 | -0.17 | -2.17 | 7.764 | 7.848 | 7.656 | 8799 |
| 1734557220 | 7.826 | -0.11 | -1.41 | 8.006 | 8.006 | 7.826 | 6638 |
| 1734470820 | 7.938 | 0 | 0.05 | 7.946 | 7.996 | 7.848 | 11166 |
| 1734384420 | 7.934 | 0.05 | 0.58 | 7.826 | 8.044 | 7.818 | 17725 |
| 1734125220 | 7.888 | -0 | -0.03 | 7.886 | 7.888 | 7.838 | 4801 |
| 1734038820 | 7.89 | 0.12 | 1.54 | 7.754 | 7.898 | 7.754 | 6842 |
| 1733952420 | 7.77 | -0.03 | -0.33 | 7.822 | 7.822 | 7.728 | 3312 |
| 1733866020 | 7.796 | 0.09 | 1.22 | 7.666 | 7.796 | 7.666 | 2275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
