ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
7.77
0.102
(1.33%)
Closed December 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.056-0.7155635062617.8268.0447.55106687.83228293DE
40.94213.79613356776.8288.0446.724141397.350346DE
121.61826.3003901176.1528.0445.76172116.69146134DE
261.60826.09542356386.1628.0445.46291836.6155683DE
522.99462.68844221114.7768.0444.6282046.30012274DE
1563.33175.03942329354.4398.0444.0772316.13463353DE
2603.33175.03942329354.4398.0444.0772316.13463353DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349892207.7360.060.767.697.7367.653497
17347300207.6780.020.297.6547.697.559013
17346436207.656-0.17-2.177.7647.8487.6568799
17345572207.826-0.11-1.418.0068.0067.8266638
17344708207.93800.057.9467.9967.84811166
17343844207.9340.050.587.8268.0447.81817725
17341252207.888-0-0.037.8867.8887.8384801
17340388207.890.121.547.7547.8987.7546842
17339524207.77-0.03-0.337.8227.8227.7283312
17338660207.7960.091.227.6667.7967.6662275
17337796207.702-0.1-1.237.8427.9827.61413831
17335204207.7980.314.147.6447.87.48620043
17334340207.4880.233.207.297.4887.2918345
17333476207.256-0-0.037.2827.4187.24212670
17332612207.2580.060.897.1967.2767.1966684
17331748207.1940.071.017.1447.1967.11210499
17329156207.122-0.12-1.667.2227.2266.98610847
17328292207.2420.253.587.0647.2446.9766965
17327428206.9920.050.786.9947.0326.869537
17326564206.938-0.02-0.296.9367.16.83615743
17325700206.9580.294.326.8287.46.72487043
17323108206.67-0.1-1.456.5946.676.5186382
17322244206.7680.010.096.756.7686.6516645
17321380206.7620.020.246.7886.8046.7028766
17320516206.746-0.1-1.466.86.86.6315558
17319652206.846-0.2-2.846.7066.8786.66617832
17317059607.0460.020.236.9547.0646.9526315
17316195607.030.162.276.8047.0946.79612280
17315331606.8740.081.126.7646.9586.7366176
17314468206.798-0.06-0.876.86.896.7549291
17313604206.8580.152.186.756.8586.7511706
17311012206.712-0.2-2.956.8646.876.69612855
17310147606.9160.69.476.3946.996.39425408
17309283606.3179999-0.16-2.446.5926.6266.29623651
17308419606.4760.071.066.4226.4766.428864
17307555606.4080.060.886.3966.436.29823173
17304963606.3520.142.196.2046.3686.1847665
17304099606.2160.030.456.156.2166.153190
17303235606.188-0.05-0.776.1926.226.118196
17302371606.236-0.01-0.196.2886.2986.1822269
17301507606.2480.132.166.1786.36.09446348
17298880206.116-0.06-0.916.1826.1826.0841982
17298015606.172-0.04-0.616.196.2146.09632068
17297151606.21-0.1-1.626.3426.3426.17619567
17296287606.312-0.06-0.886.366.366.19842265
17295423606.368-0.12-1.856.556.66.2998043
17292831606.488-0.09-1.406.6186.666.3384434
17291967606.580.233.596.56.76.38295899
17291103606.3520.11.536.3366.3526.336302
17290239606.2560.040.716.2346.36.2343420
17289376206.2120.071.146.1426.2126.1424069
17286783606.1420.030.496.186.186.1321949
17285919606.1120.152.456.1066.1126.1064484
17285055605.9660.061.025.95.9665.9181
17284191605.906-0.04-0.615.8945.9065.894501
17283327605.9420.020.375.9245.9425.882649
17280735605.920.142.425.8145.9785.8142481
17279872205.78-0.06-1.065.785.785.78300
17279008205.842-0.01-0.145.765.8425.762030
17278144205.85-0.23-3.726.016.0165.793408
17277280206.0759999-0.11-1.846.1526.1526.07599997253
17274687606.19-0.05-0.866.196.196.195000
17273823606.2440.152.436.2266.2446.226625
17272959606.0960.010.166.0986.0986.0941180
17272095606.0860.142.355.9746.0865.9743053

Your Recent History

Delayed Upgrade Clock