ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Asian Development Frontier Inc ETF

Asian Development Frontier Inc ETF (ADFI)

8.4001
0.0351
( 0.42% )
Updated: 11:34:36

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.4001
Bid
-
Ask
-
Volume
15,371
8.365 Day's Range 8.4261
8.13 52 Week Range 9.41
Previous Close
8.365
Open
8.365
Last Trade
2
@
8.4192
Last Trade Time
11:40:56
Average Volume (3m)
18,134
Financial Volume
US$ 128,965
VWAP
8.3901

ADFI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3099-3.55797933418.718.718.3354216478.44084736SP
4-0.1199-1.407276995318.529.178.19214878.55496228SP
12-0.9699-10.35112059779.379.378.19181348.58153397SP
26-0.1399-1.638173302118.549.418.19179498.58886646SP
52-0.1599-1.867990654218.569.418.13247448.5428854SP
156-1.1699-12.22466039719.579.77.68168988.51883502SP
260-1.6202-16.169176571610.020310.167.68136168.69501391SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.38
(58.33%)
248.11k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.16
(20.56%)
6.5M
RTGRTG Mining Inc
$ 0.03
(20.00%)
1,000
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
1.42k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
1.96M
STEPSTEP Energy Services Ltd
$ 4.19
(-14.66%)
235.49k
KRNKarnalyte Resources Inc
$ 0.09
(-14.29%)
4k
SBISerabi Gold Plc
$ 2.09
(-13.28%)
57.35k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
22k
CMCanadian Imperial Bank of Commerce
$ 92.33
(0.59%)
7.44M
PPLPembina Pipeline Corporation
$ 51.93
(0.06%)
6.7M
CNQCanadian Natural Resources Ltd
$ 42.88
(0.94%)
6.56M
BBBlackBerry Limited
$ 5.16
(20.56%)
6.5M
ABXBarrick Gold Corporation
$ 22.42
(2.33%)
6.34M

Discussion

View Full Feed
BullNBear52 BullNBear52 5 minutes ago
Warren Buffett goes bottom fishing. Gee imagine that.

Warren Buffett’s Berkshire Hathaway scoops up Occidental and other stocks during sell-off
Published Fri, Dec 20 20248:03 AM ESTUpdated An Hour Ago

https://www.cnbc.com/2024/12/20/warren-buffetts-berkshire-hat
bigone bigone 5 minutes ago
Wonderful new presentation. Thanks so much for sharing this NYBob.
MMTMF
ipiros ipiros 5 minutes ago
https://x.com/hirumining/status/1870175700818211192?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HIRU
gdog gdog 5 minutes ago
s 89.04
BullNBear52 BullNBear52 5 minutes ago
Warren Buffett goes bottom fishing. Gee imagine that.

Warren Buffett’s Berkshire Hathaway scoops up Occidental and other stocks during sell-off
Published Fri, Dec 20 20248:03 AM ESTUpdated An Hour Ago

https://www.cnbc.com/2024/12/20/warren-buffetts-berkshire-hat
ducci1 ducci1 5 minutes ago
Closed 593P 1.56! 4 Bagger! Closed at SPX 5 min Red Line & Vix Fib 19.39! Tks Boys !!
SPY
NoMoDo NoMoDo 5 minutes ago
This likely means that BRU is consulting on corporate governance. I'd go as far as say they may have brokered the deal, but that would most likely be a conflict of interest because they also gave an opinion about the deal itself.

I found this interesting because it persuades me tha
HMBL
misterfishman misterfishman 6 minutes ago
nice gains today.
RDAR
Hi_Lo Hi_Lo 6 minutes ago
.000001
Enough said.
BCAP
manibiotech manibiotech 6 minutes ago
Completely agree . If they are actually spending major capital it will be exclusive in my opinion . That again based on speculation that they are even talking with no proof or documentation either way
NWBO
Cambreau Cambreau 6 minutes ago
3rd Christmas in a row with lumps of coal as our present.
FONU
koolmc koolmc 6 minutes ago
news was great peeps sold off on the event, let's see if the launch over the weekend gives it a push again
SIDU
MomsSpaghetti MomsSpaghetti 6 minutes ago
MindMed Announces First Patient Dosed in Phase 3 Voyage Study of MM120 in Generalized Anxiety Disorder (GAD)

https://www.businesswire.com/news/home/20241216046321/en/

MindMed to Be Added to the Nasdaq Biotechnology Index

https://www.businesswire.com/news/
Mojocash Mojocash 6 minutes ago
It will explode after hours! 💰 🤑
NVNI
RobotDroid RobotDroid 6 minutes ago
99% of longs will bail on approval.
NWBO
Porch Honkey Porch Honkey 7 minutes ago
(GTCH)
Naked Short Interest
GTCH
- Short Volume Report (REGSHO)
All RegSho Dated reported by: FINRA
Historical Short Volume Data for GTCH
Date Close High Low Volume Short Volume % of Vol Shorted
Dec 19 NA NA NA 122,678,327 55,879,135 45.55
Dec
GTCH
TucsonPhil TucsonPhil 7 minutes ago
Next stop $4.
LCID
abazaba375 abazaba375 7 minutes ago
Big slaps @ .0018 this looks like. Big close is coming 
SMCE
fung_derf fung_derf 7 minutes ago
Today doesn't even matter. It has already hit its high and low for the week. Next week is a short week so it will be deceptive.
Will there be a Santa Claus rally this year or have we already seen it?
SOUN
rawsteel rawsteel 8 minutes ago
Ok....the office didn't pass along the memo....lol
ADHC
iamthe walrus iamthe walrus 8 minutes ago
Hopefully Kib Plug Energy will follow other Korean companies and get a listing on the NASDAQ. In one of Kibs filing to it's shareholders at Dart in Korea Coretec said they were preparing for a NASDAQ listing. They may have meant Kib is going to list on the NASDAQ
CRTG
Zorax Zorax 8 minutes ago
Ah, that must be it.
G-ManSoFla G-ManSoFla 8 minutes ago
Ding Dong Going Long
LCID
kund kund 8 minutes ago
With all the PR since mid 2024, there is still no real progress with this POS. Misleading still milking 2 year old data. He might be getting his new option grants for another unsuccessful year.
AVXL

Your Recent History

Delayed Upgrade Clock