Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Asian Development Frontier Inc ETF | ADFI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 0.42% | 8.385 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.35 | 8.35 | 8.39 | 8.385 | 8.35 |
ADFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.32 | 8.48 | 8.13 | 8.36 | 23,331 | 0.065 | 0.78% |
| 1 Month | 8.52 | 8.55 | 8.13 | 8.38 | 20,866 | -0.135 | -1.58% |
| 3 Months | 8.58 | 8.73 | 8.13 | 8.47 | 22,798 | -0.195 | -2.27% |
| 6 Months | 8.21 | 8.73 | 8.13 | 8.47 | 19,452 | 0.175 | 2.13% |
| 1 Year | 8.475 | 8.95 | 8.03 | 8.42 | 17,564 | -0.09 | -1.06% |
| 3 Years | 9.72 | 9.88 | 7.68 | 8.59 | 12,160 | -1.34 | -13.73% |
| 5 Years | 10.06 | 10.16 | 7.68 | 8.75 | 11,934 | -1.68 | -16.65% |
ADFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.385 | 0.04 | 0.42% | 8.35 | 8.39 | 8.35 | 15,490 |
| May 01 2024 | 8.35 | 0.00 | 0.00% | 8.13 | 8.48 | 8.13 | 19,393 |
| Apr 30 2024 | 8.35 | -0.02 | -0.24% | 8.37 | 8.37 | 8.34 | 43,046 |
| Apr 29 2024 | 8.37 | -0.01 | -0.12% | 8.38 | 8.38 | 8.35 | 17,727 |
| Apr 26 2024 | 8.38 | 0.02 | 0.24% | 8.35 | 8.39 | 8.34 | 29,058 |
| Apr 25 2024 | 8.36 | -0.01 | -0.12% | 8.32 | 8.36 | 8.298 | 7,434 |
| Apr 24 2024 | 8.37 | -0.01 | -0.06% | 8.35 | 8.37 | 8.34 | 18,308 |
| Apr 23 2024 | 8.375 | 0.02 | 0.24% | 8.33 | 8.39 | 8.33 | 24,517 |
| Apr 22 2024 | 8.355 | 0.01 | 0.06% | 8.35 | 8.36 | 8.3201 | 13,574 |
| Apr 19 2024 | 8.35 | 0.01 | 0.12% | 8.35 | 8.36 | 8.3087 | 28,796 |
| Apr 18 2024 | 8.34 | -0.01 | -0.12% | 8.32 | 8.40 | 8.32 | 26,601 |
| Apr 17 2024 | 8.35 | 0.01 | 0.12% | 8.37 | 8.37 | 8.33 | 5,132 |
| Apr 16 2024 | 8.34 | -0.01 | -0.12% | 8.35 | 8.40 | 8.3334 | 61,498 |
| Apr 15 2024 | 8.35 | -0.04 | -0.53% | 8.40 | 8.40 | 8.35 | 19,144 |
| Apr 12 2024 | 8.3943 | 0.01 | 0.17% | 8.43 | 8.43 | 8.39 | 18,117 |
| Apr 11 2024 | 8.38 | 0.00 | 0.00% | 8.36 | 8.403 | 8.36 | 19,542 |
| Apr 10 2024 | 8.38 | -0.12 | -1.41% | 8.50 | 8.50 | 8.38 | 5,142 |
| Apr 09 2024 | 8.50 | 0.03 | 0.29% | 8.475 | 8.55 | 8.475 | 34,827 |
| Apr 08 2024 | 8.475 | 0.00 | 0.00% | 8.48 | 8.49 | 8.44 | 7,733 |
| Apr 05 2024 | 8.4748 | -0.03 | -0.30% | 8.44 | 8.49 | 8.44 | 4,733 |
| Apr 04 2024 | 8.50 | 0.01 | 0.12% | 8.52 | 8.52 | 8.47 | 13,001 |
| Apr 03 2024 | 8.49 | 0.00 | 0.00% | 8.37 | 8.50 | 8.37 | 11,515 |
