We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 47.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 51.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 22.20 | 26.10 | 15.55 | 0.00 % | 0 | 0 |
| 245.00 | 17.50 | 21.30 | 12.84 | 0.00 % | 0 | 1 |
| 250.00 | 12.40 | 16.00 | 3.00 | 0.00 % | 0 | 18 |
| 255.00 | 7.10 | 10.80 | 2.97 | 0.00 % | 0 | 2 |
| 260.00 | 2.50 | 5.90 | 0.65 | 0.00 % | 0 | 7 |
| 265.00 | 0.05 | 2.45 | 1.00 | 0.00 % | 0 | 15 |
| 270.00 | 1.67 | 0.25 | 1.07 | -35.93 % | 2 | 37 |
| 275.00 | 1.81 | 0.10 | 1.81 | 0.00 % | 0 | 42 |
| 280.00 | 0.94 | 0.25 | 0.94 | 0.00 % | 0 | 129 |
| 285.00 | 0.91 | 0.25 | 0.91 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 10 |
| 245.00 | 1.86 | 0.75 | 1.86 | 0.00 % | 0 | 13 |
| 250.00 | 7.30 | 0.75 | 7.30 | 0.00 % | 0 | 14 |
| 255.00 | 5.70 | 3.60 | 5.70 | 0.00 % | 0 | 0 |
| 260.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 1.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 3.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 9.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 13.60 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 18.90 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
