We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 2 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 7 | Day's Range | 6.55 - 6.71 |
| Open | 6.55 | Prev Close | 1.95 | Last Trade | 2/14/2025 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.80 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.20 | 0.65 | 0.38 | 0.00 % | 185 | 0 |
| 45.00 | 0.05 | 0.10 | 0.05 | -98.44 % | 8,204 | 2 |
| 46.00 | 0.05 | 0.05 | 0.05 | -98.75 % | 267 | 2 |
| 47.00 | 0.05 | 0.10 | 0.05 | -97.56 % | 4 | 15 |
| 48.00 | 1.50 | 0.05 | 0.03 | -98.00 % | 47 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 8 |
| 41.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| 42.00 | 0.05 | 0.10 | 0.15 | 87.50 % | 27 | 30 |
| 43.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 69 | 90 |
| 44.00 | 0.05 | 0.10 | 0.05 | -85.71 % | 85 | 152 |
| 45.00 | 0.35 | 1.55 | 0.45 | 125.00 % | 279 | 386 |
| 46.00 | 1.30 | 1.90 | 1.60 | 357.14 % | 102 | 259 |
| 47.00 | 2.25 | 2.75 | 1.69 | 181.67 % | 46 | 185 |
| 48.00 | 3.30 | 3.80 | 3.37 | 274.44 % | 169 | 288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
