We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 13.10 | 16.60 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 12.10 | 15.60 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.10 | 14.70 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 10.80 | 13.70 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 9.50 | 12.10 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 8.80 | 11.30 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 8.70 | 10.30 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.10 | 6.80 | 6.30 | 5.45 | -2.30 | -26.74 % | 60 | 388 | 2/07/2025 |
53.00 | 2.55 | 4.40 | 2.90 | 3.475 | 0.00 | 0.00 % | 8 | 0 | 2/07/2025 |
54.00 | 5.00 | 5.30 | 5.30 | 5.15 | -1.20 | -18.46 % | 20 | 20 | 2/06/2025 |
55.00 | 4.30 | 4.60 | 5.88 | 4.45 | 0.00 | 0.00 % | 0 | 13 | - |
56.00 | 2.20 | 2.60 | 2.50 | 2.40 | -1.30 | -34.21 % | 84 | 9 | 2/07/2025 |
57.00 | 2.00 | 3.80 | 2.03 | 2.90 | -1.18 | -36.76 % | 13 | 38 | 2/07/2025 |
58.00 | 1.65 | 2.25 | 1.80 | 1.95 | -1.00 | -35.71 % | 74 | 117 | 2/07/2025 |
59.00 | 1.35 | 1.65 | 1.50 | 1.50 | -0.95 | -38.78 % | 11 | 50 | 2/07/2025 |
60.00 | 1.90 | 2.05 | 2.09 | 1.975 | -0.91 | -30.33 % | 60 | 122 | 2/06/2025 |
60.50 | 1.00 | 1.20 | 2.59 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
61.00 | 1.55 | 1.70 | 1.55 | 1.625 | -1.05 | -40.38 % | 7 | 11 | 2/06/2025 |
61.50 | 1.40 | 1.55 | 1.60 | 1.475 | -0.46 | -22.33 % | 1 | 29 | 2/06/2025 |
62.00 | 0.75 | 0.95 | 0.80 | 0.85 | -0.40 | -33.33 % | 12 | 16 | 2/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.35 | 0.30 | 0.225 | 0.00 | 0.00 % | 208 | 4 | 2/07/2025 |
46.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.35 | -50.00 % | 10 | 1 | 2/06/2025 |
47.00 | 0.35 | 0.50 | 0.95 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.40 | 0.55 | 0.90 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.55 | 0.75 | 1.20 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.65 | 0.85 | 0.80 | 0.75 | 0.15 | 23.08 % | 99 | 132 | 2/06/2025 |
53.00 | 1.20 | 2.00 | 1.40 | 1.60 | 0.00 | 0.00 % | 4 | 0 | 2/06/2025 |
54.00 | 1.20 | 2.35 | 2.25 | 1.775 | 0.45 | 25.00 % | 15 | 32 | 2/07/2025 |
55.00 | 1.75 | 2.00 | 1.90 | 1.875 | 0.10 | 5.56 % | 1 | 21 | 2/06/2025 |
56.00 | 3.00 | 3.40 | 3.20 | 3.20 | 0.76 | 31.15 % | 8 | 8 | 2/07/2025 |
57.00 | 2.60 | 2.80 | 2.90 | 2.70 | 0.53 | 22.36 % | 24 | 3 | 2/06/2025 |
58.00 | 3.10 | 5.20 | 3.37 | 4.15 | -0.63 | -15.75 % | 2 | 5 | 2/06/2025 |
59.00 | 4.20 | 5.50 | 5.08 | 4.85 | -1.32 | -20.62 % | 1 | 2 | 2/07/2025 |
60.00 | 5.60 | 6.20 | 5.83 | 5.90 | 1.43 | 32.50 % | 5 | 181 | 2/07/2025 |
60.50 | 5.90 | 6.80 | 3.84 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 6.30 | 7.50 | 8.40 | 6.90 | 3.90 | 86.67 % | 8 | 2 | 2/07/2025 |
61.50 | 6.70 | 7.50 | 7.17 | 7.10 | 1.57 | 28.04 % | 1 | 6 | 2/07/2025 |
62.00 | 5.50 | 7.10 | 7.72 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions