
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 6.60 | 9.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.30 | 7.70 | 7.31 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 5.70 | 7.10 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.10 | 5.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.00 | 4.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.35 | 3.90 | 3.80 | 3.125 | 0.50 | 15.15 % | 13 | 6 | 3/07/2025 |
35.00 | 3.00 | 3.20 | 2.98 | 3.10 | -0.54 | -15.34 % | 37 | 25 | 3/07/2025 |
36.00 | 2.40 | 2.55 | 2.40 | 2.475 | -0.40 | -14.29 % | 46 | 246 | 3/07/2025 |
37.00 | 1.90 | 2.05 | 1.99 | 1.975 | -0.26 | -11.56 % | 182 | 220 | 3/07/2025 |
38.00 | 1.00 | 1.65 | 1.53 | 1.325 | -0.32 | -17.30 % | 27 | 34 | 3/07/2025 |
39.00 | 1.15 | 1.25 | 1.20 | 1.20 | -0.35 | -22.58 % | 236 | 137 | 3/07/2025 |
40.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.25 | -20.83 % | 248 | 268 | 3/07/2025 |
41.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.15 | -16.67 % | 14 | 47 | 3/07/2025 |
41.50 | 0.55 | 0.70 | 0.85 | 0.625 | 0.00 | 0.00 % | 0 | 28 | - |
42.00 | 0.50 | 0.60 | 0.56 | 0.55 | -0.19 | -25.33 % | 20 | 64 | 3/07/2025 |
43.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.14 | -21.88 % | 119 | 135 | 3/07/2025 |
43.50 | 0.05 | 0.45 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 22 | - |
44.00 | 0.25 | 0.40 | 0.32 | 0.325 | -0.13 | -28.89 % | 3 | 105 | 3/07/2025 |
45.00 | 0.20 | 0.35 | 0.35 | 0.275 | -0.10 | -22.22 % | 48 | 94 | 3/07/2025 |
46.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.13 | -37.14 % | 19 | 244 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.22 | 0.20 | 0.22 | 0.21 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.22 | -46.81 % | 3 | 11 | 3/07/2025 |
31.00 | 0.30 | 0.45 | 0.31 | 0.375 | -0.19 | -38.00 % | 7 | 7 | 3/07/2025 |
32.00 | 0.45 | 0.55 | 0.47 | 0.50 | -0.13 | -21.67 % | 12 | 1,222 | 3/07/2025 |
33.00 | 0.30 | 0.75 | 0.70 | 0.525 | -0.43 | -38.05 % | 11 | 13 | 3/07/2025 |
34.00 | 0.90 | 1.95 | 0.93 | 1.425 | -0.32 | -25.60 % | 115 | 10 | 3/07/2025 |
35.00 | 1.20 | 1.35 | 1.20 | 1.275 | -0.40 | -25.00 % | 9 | 105 | 3/07/2025 |
36.00 | 1.50 | 1.75 | 1.68 | 1.625 | -0.20 | -10.64 % | 7 | 74 | 3/07/2025 |
37.00 | 2.10 | 2.25 | 2.23 | 2.175 | -0.12 | -5.11 % | 9 | 36 | 3/07/2025 |
38.00 | 2.65 | 2.85 | 3.02 | 2.75 | -0.78 | -20.53 % | 24 | 113 | 3/07/2025 |
39.00 | 3.30 | 3.50 | 3.35 | 3.40 | 0.90 | 36.73 % | 2 | 68 | 3/07/2025 |
40.00 | 4.00 | 5.80 | 3.74 | 4.90 | -0.96 | -20.43 % | 2 | 48 | 3/07/2025 |
41.00 | 4.80 | 6.60 | 4.70 | 5.70 | -0.50 | -9.62 % | 1 | 26 | 3/07/2025 |
41.50 | 5.10 | 5.50 | 4.83 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 5.60 | 5.90 | 5.50 | 5.75 | 0.58 | 11.79 % | 2 | 29 | 3/07/2025 |
43.00 | 6.40 | 8.20 | 6.50 | 7.30 | 2.53 | 63.73 % | 4 | 13 | 3/07/2025 |
43.50 | 6.60 | 7.50 | 3.40 | 7.05 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 6.10 | 7.90 | 3.60 | 7.00 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 7.10 | 8.70 | 9.14 | 7.90 | 5.04 | 122.93 % | 2 | 16 | 3/07/2025 |
46.00 | 7.70 | 10.80 | 7.00 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions