We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.10 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 16 | Day's Range | 9.14 - 9.14 |
| Open | 9.14 | Prev Close | 4.10 | Last Trade | 3/07/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 11 |
| 35.00 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 36 |
| 36.00 | 2.40 | 2.55 | 2.40 | -14.29 % | 46 | 246 |
| 37.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 276 |
| 38.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 46 |
| 39.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 116 |
| 40.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 288 |
| 41.00 | 0.65 | 0.80 | 0.75 | -16.67 % | 14 | 47 |
| 41.50 | 0.55 | 0.70 | 0.85 | 0.00 % | 0 | 28 |
| 42.00 | 0.50 | 0.60 | 0.56 | -25.33 % | 20 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 110 |
| 35.00 | 1.20 | 1.35 | 1.20 | -25.00 % | 9 | 105 |
| 36.00 | 1.50 | 1.75 | 1.68 | -10.64 % | 7 | 74 |
| 37.00 | 2.10 | 2.25 | 2.23 | -5.11 % | 9 | 36 |
| 38.00 | 3.02 | 3.02 | 3.02 | 0.00 % | 0 | 119 |
| 39.00 | 3.30 | 3.50 | 3.35 | 36.73 % | 2 | 68 |
| 40.00 | 3.74 | 3.74 | 3.74 | 0.00 % | 0 | 49 |
| 41.00 | 4.80 | 6.60 | 4.70 | -9.62 % | 1 | 26 |
| 41.50 | 4.83 | 4.83 | 4.83 | 0.00 % | 0 | 1 |
| 42.00 | 5.60 | 5.90 | 5.50 | 11.79 % | 2 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
