We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 36 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 120 | Day's Range | 1.17 - 1.60 |
| Open | 1.36 | Prev Close | 4.90 | Last Trade | 2/26/2025 09:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.50 | 4.90 | 5.19 | 0.00 % | 0 | 1 |
| 35.00 | 3.70 | 4.10 | 8.50 | 0.00 % | 0 | 3 |
| 36.00 | 2.90 | 3.10 | 8.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.20 | 2.40 | 5.80 | 0.00 % | 0 | 13 |
| 38.00 | 1.60 | 1.75 | 1.75 | -73.48 % | 13 | 11 |
| 39.00 | 1.10 | 1.25 | 1.17 | -76.12 % | 36 | 120 |
| 40.00 | 0.80 | 0.85 | 0.83 | -75.30 % | 101 | 325 |
| 41.00 | 0.50 | 0.60 | 0.58 | -81.93 % | 34 | 69 |
| 41.50 | 0.40 | 0.50 | 0.45 | -87.11 % | 10 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 216 |
| 34.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 0.35 | 0.32 | 300.00 % | 46 | 108 |
| 36.00 | 0.50 | 0.60 | 0.50 | 233.33 % | 99 | 53 |
| 37.00 | 0.80 | 0.90 | 0.81 | 224.00 % | 185 | 70 |
| 38.00 | 1.20 | 1.30 | 1.20 | 242.86 % | 53 | 163 |
| 39.00 | 1.70 | 1.80 | 1.78 | 304.55 % | 14 | 63 |
| 40.00 | 2.30 | 2.45 | 2.37 | 238.57 % | 19 | 326 |
| 41.00 | 3.00 | 3.20 | 3.06 | 240.00 % | 16 | 41 |
| 41.50 | 3.30 | 3.60 | 3.40 | 209.09 % | 15 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
