We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.50 | 5.30 | 5.19 | 0.00 % | 0 | 1 |
| 35.00 | 3.70 | 4.10 | 8.50 | 0.00 % | 0 | 3 |
| 36.00 | 2.95 | 3.20 | 8.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.25 | 2.40 | 5.80 | 0.00 % | 0 | 13 |
| 38.00 | 1.65 | 1.80 | 1.75 | -73.48 % | 13 | 11 |
| 39.00 | 1.15 | 1.30 | 1.20 | -75.51 % | 35 | 120 |
| 40.00 | 0.80 | 0.90 | 0.82 | -75.60 % | 98 | 325 |
| 41.00 | 0.50 | 0.60 | 0.53 | -83.49 % | 25 | 69 |
| 41.50 | 0.40 | 0.50 | 3.49 | 0.00 % | 0 | 14 |
| 42.00 | 0.35 | 0.40 | 0.40 | -82.22 % | 8 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 0.40 | 0.32 | 300.00 % | 46 | 108 |
| 36.00 | 0.50 | 0.60 | 0.55 | 266.67 % | 97 | 53 |
| 37.00 | 0.75 | 0.85 | 0.80 | 220.00 % | 175 | 70 |
| 38.00 | 1.15 | 1.25 | 1.25 | 257.14 % | 51 | 163 |
| 39.00 | 1.65 | 1.80 | 1.67 | 279.55 % | 11 | 63 |
| 40.00 | 2.25 | 2.40 | 2.33 | 232.86 % | 18 | 326 |
| 41.00 | 2.95 | 3.10 | 3.06 | 240.00 % | 16 | 41 |
| 41.50 | 2.25 | 3.60 | 3.40 | 209.09 % | 15 | 21 |
| 42.00 | 3.70 | 3.90 | 3.70 | 184.62 % | 49 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
