We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.20 | 6.30 | 5.40 | 0.00 % | 0 | 2 |
| 33.50 | 3.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.70 | 5.10 | 5.00 | 0.00 % | 0 | 13 |
| 34.50 | 2.75 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.80 | 3.00 | 2.85 | -25.00 % | 4 | 37 |
| 35.50 | 2.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.00 | 2.15 | 3.00 | -15.49 % | 1 | 186 |
| 36.50 | 1.55 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.70 | 1.40 | 1.60 | -40.74 % | 37 | 214 |
| 37.50 | 0.95 | 1.20 | 0.70 | 0.00 % | 5 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 16 |
| 33.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.10 | 0.05 | -90.91 % | 1 | 116 |
| 34.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.15 | 0.10 | -41.18 % | 8 | 116 |
| 35.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.20 | 0.30 | 0.24 | -31.43 % | 14 | 75 |
| 36.50 | 0.00 | 0.45 | 0.40 | 0.00 % | 1 | 0 |
| 37.00 | 0.45 | 0.65 | 0.61 | -7.58 % | 7 | 90 |
| 37.50 | 0.65 | 1.80 | 0.65 | 8.33 % | 10 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
