We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 11 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 49 | Day's Range | 2.00 - 2.75 |
| Open | 2.75 | Prev Close | 3.74 | Last Trade | 3/10/2025 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.50 | 5.80 | 5.50 | 44.74 % | 7 | 11 |
| 35.00 | 4.70 | 4.90 | 5.00 | 67.79 % | 8 | 36 |
| 36.00 | 3.90 | 4.10 | 3.72 | 55.00 % | 151 | 237 |
| 37.00 | 3.20 | 3.40 | 3.73 | 87.44 % | 114 | 276 |
| 38.00 | 2.55 | 2.70 | 2.55 | 66.67 % | 29 | 46 |
| 39.00 | 2.00 | 2.10 | 1.90 | 58.33 % | 63 | 116 |
| 40.00 | 1.55 | 1.75 | 1.60 | 68.42 % | 330 | 288 |
| 41.00 | 1.15 | 1.25 | 1.18 | 57.33 % | 80 | 56 |
| 41.50 | 1.00 | 1.15 | 1.00 | 17.65 % | 12 | 28 |
| 42.00 | 0.90 | 1.00 | 0.90 | 60.71 % | 94 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.30 | 0.35 | 0.35 | -62.37 % | 8 | 110 |
| 35.00 | 0.45 | 0.55 | 0.50 | -58.33 % | 26 | 109 |
| 36.00 | 0.65 | 0.75 | 0.74 | -55.95 % | 55 | 78 |
| 37.00 | 0.90 | 1.05 | 1.03 | -53.81 % | 39 | 43 |
| 38.00 | 1.25 | 1.40 | 1.25 | -58.61 % | 9 | 119 |
| 39.00 | 1.65 | 1.85 | 1.85 | -44.78 % | 73 | 70 |
| 40.00 | 2.25 | 2.40 | 2.45 | -34.49 % | 11 | 49 |
| 41.00 | 2.85 | 3.00 | 4.70 | 0.00 % | 0 | 27 |
| 41.50 | 3.20 | 3.40 | 2.78 | -42.44 % | 1 | 1 |
| 42.00 | 3.50 | 3.70 | 5.50 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
