We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.15 | 2.75 | 2.50 | 0.00 % | 0 | 32 |
| 42.00 | 0.95 | 2.20 | 0.83 | 0.00 % | 0 | 14 |
| 42.50 | 0.50 | 1.80 | 2.35 | 0.00 % | 0 | 6 |
| 43.00 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.80 | 0.85 | 1.80 | 0.00 % | 0 | 24 |
| 44.00 | 1.85 | 0.40 | 0.13 | -92.97 % | 1 | 13 |
| 44.50 | 0.55 | 0.15 | 0.55 | 0.00 % | 0 | 16 |
| 45.00 | 3.00 | 0.10 | 3.00 | 0.00 % | 0 | 58 |
| 45.50 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 6 |
| 46.00 | 1.33 | 0.10 | 1.33 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.43 | 0.10 | 0.43 | 0.00 % | 0 | 132 |
| 42.00 | 0.05 | 0.20 | 0.01 | -80.00 % | 40 | 550 |
| 42.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 81 |
| 43.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 40 |
| 43.50 | 0.00 | 1.60 | 0.22 | 0.00 % | 1 | 0 |
| 44.00 | 0.52 | 2.00 | 0.52 | 0.00 % | 0 | 30 |
| 44.50 | 0.10 | 1.90 | 0.40 | 0.00 % | 0 | 20 |
| 45.00 | 0.50 | 4.10 | 1.35 | 75.32 % | 1 | 68 |
| 45.50 | 1.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.50 | 5.00 | 1.29 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
