We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 3.05 | 3.20 | 4.00 | 0.00 % | 0 | 178 |
| 42.00 | 2.49 | 2.91 | 2.76 | 0.00 % | 0 | 147 |
| 42.50 | 2.12 | 2.52 | 2.35 | -19.52 % | 9 | 418 |
| 43.00 | 1.91 | 2.28 | 2.34 | 0.00 % | 0 | 330 |
| 43.50 | 1.64 | 2.14 | 2.61 | 0.00 % | 0 | 178 |
| 44.00 | 1.50 | 1.62 | 1.56 | -32.17 % | 40 | 333 |
| 44.50 | 1.17 | 1.73 | 1.09 | -45.50 % | 10 | 164 |
| 45.00 | 1.08 | 1.19 | 1.02 | -41.04 % | 31 | 643 |
| 46.00 | 0.75 | 0.86 | 0.80 | -36.00 % | 49 | 1,181 |
| 47.00 | 0.53 | 0.58 | 0.55 | -46.60 % | 25 | 633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.56 | 0.70 | 0.72 | 0.00 % | 0 | 421 |
| 42.00 | 0.63 | 0.80 | 0.81 | 0.00 % | 0 | 606 |
| 42.50 | 0.66 | 1.10 | 0.92 | -14.02 % | 34 | 296 |
| 43.00 | 1.05 | 1.22 | 1.50 | 0.00 % | 0 | 380 |
| 43.50 | 1.15 | 1.49 | 1.32 | 0.00 % | 0 | 402 |
| 44.00 | 1.28 | 1.67 | 1.55 | 0.00 % | 0 | 314 |
| 44.50 | 1.54 | 2.02 | 1.57 | 0.00 % | 0 | 994 |
| 45.00 | 2.04 | 2.23 | 2.10 | 3.96 % | 10 | 788 |
| 46.00 | 2.74 | 2.86 | 2.65 | 0.00 % | 1 | 327 |
| 47.00 | 3.50 | 3.65 | 3.30 | 0.00 % | 0 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
