We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 203 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 584 | Day's Range | 0.19 - 1.13 |
| Open | 0.19 | Prev Close | 1.83 | Last Trade | 3/11/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.26 | 3.00 | 2.92 | 21.16 % | 566 | 565 |
| 43.00 | 2.54 | 2.84 | 2.34 | 21.24 % | 41 | 350 |
| 43.50 | 2.23 | 2.50 | 2.61 | 67.31 % | 24 | 194 |
| 44.00 | 2.03 | 2.12 | 2.30 | 65.47 % | 153 | 266 |
| 44.50 | 1.78 | 1.90 | 2.00 | 53.85 % | 130 | 121 |
| 45.00 | 1.55 | 1.64 | 1.73 | 67.96 % | 209 | 609 |
| 46.00 | 0.82 | 1.28 | 1.25 | 40.45 % | 874 | 712 |
| 47.00 | 0.84 | 0.98 | 1.03 | 51.47 % | 110 | 642 |
| 48.00 | 0.68 | 0.71 | 0.70 | 32.08 % | 441 | 576 |
| 49.00 | 0.47 | 0.56 | 0.57 | 62.86 % | 3,547 | 743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 1.03 | 1.32 | 1.07 | -47.03 % | 70 | 257 |
| 43.00 | 1.22 | 1.65 | 1.50 | -41.41 % | 77 | 344 |
| 43.50 | 1.42 | 1.51 | 1.32 | -55.10 % | 238 | 202 |
| 44.00 | 1.63 | 1.82 | 1.55 | -48.68 % | 55 | 282 |
| 44.50 | 1.00 | 2.61 | 1.57 | -53.13 % | 33 | 973 |
| 45.00 | 2.14 | 2.60 | 2.02 | -44.66 % | 93 | 758 |
| 46.00 | 2.59 | 2.97 | 2.65 | -39.91 % | 58 | 313 |
| 47.00 | 3.30 | 3.60 | 3.30 | -36.05 % | 132 | 222 |
| 48.00 | 4.25 | 4.85 | 4.05 | -27.68 % | 107 | 181 |
| 49.00 | 5.05 | 5.20 | 4.85 | 18.87 % | 7 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
