S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG)
Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG) Options

YMAG Yieldmax Magnificent 7 Fund of Option Income ETF

17.44

-0.03 (-0.17%)

Pre Market

Last Updated: 04:48:13

Delayed by 15 minutes

YMAG Mar 21 2025 21 Call

View Full YMAG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Offer	0.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

YMAG Option Chain - Mar 21 2025

YMAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	4.00	5.20	0.00	0.00 %	0	0
14.00	3.00	4.20	0.00	0.00 %	0	0
15.00	2.05	3.20	0.00	0.00 %	0	0
16.00	1.05	1.85	2.20	0.00 %	0	1
17.00	0.30	1.05	0.65	-27.78 %	3	9
18.00	0.05	0.20	0.05	-70.59 %	5	2
19.00	0.05	0.05	0.04	-20.00 %	38	13
20.00	0.05	0.05	0.05	0.00 %	10	11
21.00	0.00	0.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.75	0.00	0.00 %	0	0
14.00	0.00	0.80	0.00	0.00 %	0	0
15.00	0.00	0.80	0.00	0.00 %	0	0
16.00	0.05	0.10	0.06	0.00 %	1	0
17.00	0.10	0.25	0.20	-9.09 %	58	11
18.00	0.70	1.15	0.85	-15.00 %	9	42
19.00	1.35	2.40	1.25	0.00 %	0	5
20.00	2.20	3.50	2.38	0.00 %	0	1
21.00	3.10	4.50	0.00	0.00 %	0	0

Global X Uranium

Essential Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions