We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 3.40 | 4.20 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 2.35 | 3.30 | 2.62 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.40 | 2.15 | 1.60 | 1.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 11.00 | 0.45 | 1.00 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 89 | 7/10/2026 |
| 13.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 146 | 7/10/2026 |
| 14.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 54 | - |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 41 | - |
| 16.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
| 17.00 | 0.00 | 0.45 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 19 | - |
| 18.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 7 | 7/10/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 11.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 12.00 | 0.15 | 0.50 | 0.61 | 0.325 | 0.00 | 0.00 % | 0 | 81 | - |
| 13.00 | 0.95 | 1.70 | 1.80 | 1.325 | 0.00 | 0.00 % | 0 | 42 | - |
| 14.00 | 1.95 | 2.70 | 2.50 | 2.325 | 0.00 | 0.00 % | 0 | 150 | - |
| 15.00 | 2.85 | 3.70 | 3.28 | 3.275 | -0.42 | -11.35 % | 15 | 45 | 7/10/2026 |
| 16.00 | 3.90 | 4.70 | 5.20 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.00 | 4.90 | 5.70 | 5.88 | 5.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 18.00 | 5.80 | 6.80 | 5.95 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
