Volume | 2,840 |
|
|||||
News | - | ||||||
Day High | 37.54 | Low High |
|||||
Day Low | 36.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Michelin | MCHA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.21 | 0.56% | 37.56 | 16:50:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.90 | 36.90 | 37.54 | 37.56 | 37.35 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 2,840 | - | 26.55 - 37.63 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:02:37 | 100 | 37.54 € | EUR |
Michelin News
Michelin Discussion Forums - MCHA
Date | Time | Comments | Title |
---|---|---|---|
12/04/2022 | 06:24 | - | Hmmmmm .... new TA agent eh? |
5/17/2022 | 05:13 | - | MCHA now on the Expert Market. |
12/15/2021 | 08:56 | - | Dat spread. lol |
9/27/2021 | 12:18 | - | It only got him Limited Info but keeps |
9/27/2021 | 11:25 | - | Hensen made an effort to get straight today |
2/12/2021 | 10:15 | - | Those are worthless. Good for nothing but taking |
2/12/2021 | 10:14 | - | I know. That last trade got posted as |
2/12/2021 | 10:13 | - | I''m pretty sure that I am. Just a |
2/12/2021 | 10:08 | - | 183 at 1.89 |
2/12/2021 | 09:52 | - | That last trade was you!? Oh my. |
Historical MCHA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.24 | 37.63 | 36.68 | 37.28 | 2,260 | 0.32 | 0.86% |
1 Month | 35.29 | 37.63 | 35.26 | 36.67 | 2,129 | 2.27 | 6.43% |
3 Months | 34.45 | 37.63 | 33.49 | 35.44 | 2,109 | 3.11 | 9.03% |
6 Months | 29.68 | 37.63 | 29.30 | 33.13 | 2,479 | 7.88 | 26.55% |
1 Year | 29.06 | 37.63 | 26.55 | 32.15 | 2,296 | 8.50 | 29.25% |
3 Years | 29.06 | 37.63 | 26.55 | 32.15 | 2,296 | 8.50 | 29.25% |
5 Years | 29.06 | 37.63 | 26.55 | 32.15 | 2,296 | 8.50 | 29.25% |