Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Michelin | MCHA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.21 | 0.56% | 37.56 | 16:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.90 | 36.90 | 37.54 | 37.56 | 37.35 |
MCHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MCHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 37.54 | 0.14 | 0.37% | 36.90 | 37.54 | 36.90 | 2,840 |
| May 17 2024 | 37.40 | 0.58 | 1.58% | 36.80 | 37.40 | 36.68 | 2,596 |
| May 16 2024 | 36.82 | -0.48 | -1.29% | 37.32 | 37.33 | 36.77 | 2,699 |
| May 15 2024 | 37.30 | -0.17 | -0.45% | 37.59 | 37.59 | 37.28 | 1,347 |
| May 14 2024 | 37.47 | 0.01 | 0.03% | 37.47 | 37.51 | 37.13 | 874 |
| May 13 2024 | 37.46 | 0.29 | 0.78% | 37.24 | 37.63 | 37.18 | 3,784 |
| May 10 2024 | 37.17 | -0.02 | -0.05% | 37.34 | 37.54 | 37.05 | 3,694 |
| May 09 2024 | 37.19 | 0.05 | 0.13% | 37.09 | 37.40 | 37.09 | 839 |
| May 08 2024 | 37.14 | 0.07 | 0.19% | 37.06 | 37.31 | 36.95 | 2,104 |
| May 07 2024 | 37.07 | 0.14 | 0.38% | 36.89 | 37.34 | 36.87 | 1,414 |
| May 06 2024 | 36.93 | 0.56 | 1.54% | 36.40 | 36.93 | 36.28 | 3,126 |
| May 03 2024 | 36.37 | -0.18 | -0.49% | 36.75 | 36.75 | 36.37 | 809 |
| May 02 2024 | 36.55 | 0.39 | 1.08% | 35.98 | 36.66 | 35.89 | 1,368 |
| Apr 30 2024 | 36.16 | -0.17 | -0.47% | 36.37 | 36.65 | 36.07 | 855 |
| Apr 29 2024 | 36.33 | 0.60 | 1.68% | 35.84 | 36.45 | 35.83 | 2,323 |
| Apr 26 2024 | 35.73 | -0.15 | -0.42% | 36.20 | 36.20 | 35.60 | 788 |
| Apr 25 2024 | 35.88 | 0.07 | 0.20% | 36.13 | 36.13 | 35.57 | 1,418 |
| Apr 24 2024 | 35.81 | -0.22 | -0.61% | 36.16 | 37.03 | 35.72 | 5,860 |
| Apr 23 2024 | 36.03 | 0.48 | 1.35% | 35.63 | 36.17 | 35.50 | 4,188 |
| Apr 22 2024 | 35.55 | 0.56 | 1.60% | 35.29 | 35.57 | 35.26 | 356 |
