Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 795,696 |
|
|||||
| News | - | ||||||
| Day High | 18.95 | Low High |
|||||
| Day Low | 18.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SMART Global Holdings Inc | SGH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.81% | 18.34 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.47 | 18.13 | 18.95 | 18.34 | 18.49 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,666 | 795,696 | US$ 18.71 | US$ 14,887,877 | - | 12.66 - 29.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:58:46 | 1 | US$ 18.94 | USD |
SMART Global Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 950.56M | 51.83M | - | 1.44B | -187.53M | -3.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SMART Global News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/23/2024 | 10:00 | Business Wire | SMART Modular 世邁科技推出高性能伺服器專用全新CXL® 記憶體擴充卡系列 |
| 4/10/2024 | 06:13 | IH Market News | Delta Generates US$37 Million Profit in Q1, Google and Intel.. |
| 4/09/2024 | 15:05 | Business Wire | SGH Reports Second Quarter Fiscal 2024 Financial Results |
| 4/09/2024 | 05:42 | IH Market News | U.S. Futures Show Mixed Movement, Crude Oil Prices Inch Up |
| 4/02/2024 | 19:00 | Business Wire | SMART Modular.. |
| 3/26/2024 | 10:00 | Business Wire | SMART Modular Technologies Introduces Zefr ZDIMM Memory.. |
| 3/19/2024 | 15:05 | Business Wire | SGH Announces Second Quarter Fiscal 2024 Financial.. |
| 2/13/2024 | 16:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/13/2024 | 15:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/25/2024 | 16:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/24/2024 | 15:18 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 1/24/2024 | 09:00 | Business Wire | Cree LED and Current Lighting Enter into License Agreement |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.62 | 18.95 | 16.80 | 17.66 | 1,310,728 | 0.72 | 4.09% |
| 1 Month | 26.46 | 27.22 | 16.80 | 20.24 | 1,437,804 | -8.12 | -30.69% |
| 3 Months | 19.62 | 27.22 | 16.80 | 21.71 | 1,111,866 | -1.28 | -6.52% |
| 6 Months | 13.52 | 27.22 | 13.29 | 20.27 | 966,702 | 4.82 | 35.65% |
| 1 Year | 14.71 | 29.99 | 12.66 | 21.25 | 889,686 | 3.63 | 24.68% |
| 3 Years | 55.47 | 74.50 | 12.04 | 26.77 | 684,583 | -37.13 | -66.94% |
| 5 Years | 22.03 | 74.50 | 12.04 | 27.58 | 519,125 | -3.69 | -16.75% |
SMART Global Description
| SMART Global Holdings Inc is a designer and manufacturer of electronic products focused on memory and computing technology areas. It specializes in application-specific product development and support for customers in the enterprise, government and original equipment manufacturer (OEM) markets. It operates in three primary product areas: Specialty Memory Products, Brazil Products which is the key revenue driver, and Specialty Compute and Storage Solutions. Its product revenues are derived from the sale of memory modules, flash memory cards, computing products, and storage products; and service revenues are derived from procurement, logistics, inventory management, temporary warehousing, kitting and packaging services. The company has a presence in the U.S., Europe, Asia, and Latin America. |
