SMART Global SGH - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SMART Global Holdings Inc (SGH)
SMART Global Holdings Inc (SGH) Options

SMART Global Holdings Inc (SGH)

20.85

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

SGH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YIBOPlanet Image International Ltd	US$ 11.44 (432.09%)	16.36M
HWHHWH International Inc	US$ 0.6917 (140.42%)	251M
JGAurora Mobile Ltd	US$ 12.22 (103.26%)	23.44M
AKROAkero Therapeutics Inc	US$ 51.92 (98.32%)	9.53M
TOIIWOncology Institute Inc	US$ 0.041 (83.86%)	197.81k
ALLKAllakos Inc	US$ 0.2611 (-78.42%)	24.97M
NXUNXU Inc	US$ 0.3291 (-46.57%)	4.32M
VERUVeru Inc	US$ 0.6766 (-44.08%)	27.52M
WOKWORK Medical Technology Group Ltd	US$ 2.7499 (-42.95%)	581.33k
ELABPMGC Holdings Inc	US$ 2.0501 (-33.87%)	2.84M
NVDANVIDIA Corporation	US$ 121.605 (-14.73%)	301.64M
HWHHWH International Inc	US$ 0.699828 (143.25%)	251.01M
ONCOOnconetix Inc	US$ 0.756 (57.50%)	166.98M
HOLOMicroCloud Hologram Inc	US$ 1.83 (18.06%)	156.56M
RGTIRigetti Computing Inc	US$ 12.5301 (-5.08%)	77.34M

Monksdream

Monksdream 7 months ago

SGH 10Q expected JULY9

Dubster watching

Dubster watching 9 months ago

Sold! Nice rally!

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 9 months ago

Insiders buying today!

Dubster watching

Dubster watching 10 months ago

Getting a position loaded here

Dubster watching

Dubster watching 10 months ago

Beat down!
Will this turn into $?

gail

gail 1 year ago

gail

gail 1 year ago

and still running up.

gail

gail 1 year ago

nice pop this morning.

gail

gail 1 year ago

grabbed some here.

rynlrt

rynlrt 3 years ago

If we drop back to 45 over the next week or two my put will be worth more than quadruple

rynlrt

rynlrt 3 years ago

Topped twice at 54 here. Think it's time to go back down into the 40s

Biggeoff

Biggeoff 6 years ago

Carl Icahn took stake today

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions