Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SMART Global Holdings Inc | SGH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.97% | 23.85 | 07:08:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.62 |
SGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.01 | 23.68 | 21.76 | 22.96 | 760,646 | 1.84 | 8.36% |
| 1 Month | 20.47 | 23.68 | 19.66 | 21.60 | 633,342 | 3.38 | 16.51% |
| 3 Months | 26.45 | 27.22 | 16.80 | 20.35 | 927,284 | -2.60 | -9.83% |
| 6 Months | 18.43 | 27.22 | 16.80 | 21.17 | 953,851 | 5.42 | 29.41% |
| 1 Year | 27.02 | 29.99 | 12.66 | 21.00 | 867,711 | -3.17 | -11.73% |
| 3 Years | 44.15 | 74.50 | 12.04 | 26.05 | 702,951 | -20.30 | -45.98% |
| 5 Years | 19.81 | 74.50 | 12.04 | 27.48 | 530,026 | 4.04 | 20.39% |
SGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 23.62 | 0.81 | 3.55% | 22.81 | 23.68 | 22.80 | 1,063,351 |
| Jun 17 2024 | 22.81 | 0.46 | 2.06% | 22.37 | 22.91 | 21.85 | 842,564 |
| Jun 14 2024 | 22.35 | -0.19 | -0.84% | 22.10 | 22.48 | 21.82 | 592,311 |
| Jun 13 2024 | 22.54 | 0.22 | 0.99% | 22.01 | 22.605 | 21.76 | 544,356 |
| Jun 12 2024 | 22.32 | 0.65 | 3.00% | 22.31 | 22.94 | 21.952 | 751,496 |
| Jun 11 2024 | 21.67 | -0.19 | -0.87% | 21.76 | 21.845 | 21.41 | 578,469 |
| Jun 10 2024 | 21.86 | 0.49 | 2.29% | 21.10 | 21.9679 | 21.01 | 1,187,235 |
| Jun 07 2024 | 21.37 | -0.02 | -0.09% | 21.32 | 21.555 | 21.15 | 398,650 |
| Jun 06 2024 | 21.39 | -0.08 | -0.37% | 21.38 | 21.71 | 21.10 | 382,945 |
| Jun 05 2024 | 21.47 | 1.00 | 4.89% | 20.86 | 21.47 | 20.61 | 514,492 |
| Jun 04 2024 | 20.47 | -0.19 | -0.92% | 20.56 | 20.6445 | 20.02 | 382,512 |
| Jun 03 2024 | 20.66 | 0.08 | 0.39% | 21.04 | 21.175 | 20.29 | 443,022 |
| May 31 2024 | 20.58 | 0.18 | 0.88% | 20.50 | 20.625 | 19.91 | 594,906 |
| May 30 2024 | 20.40 | -0.37 | -1.78% | 20.82 | 20.89 | 20.145 | 643,564 |
| May 29 2024 | 20.77 | -0.26 | -1.24% | 21.00 | 21.4599 | 20.73 | 591,736 |
| May 28 2024 | 21.03 | 0.49 | 2.39% | 21.24 | 21.69 | 20.995 | 591,249 |
| May 24 2024 | 20.54 | 0.36 | 1.78% | 20.44 | 20.6484 | 20.24 | 542,754 |
| May 23 2024 | 20.18 | 0.02 | 0.10% | 20.47 | 20.5899 | 19.66 | 807,538 |
| May 22 2024 | 20.16 | -0.53 | -2.56% | 20.75 | 20.905 | 20.065 | 599,241 |
| May 21 2024 | 20.69 | 0.14 | 0.68% | 20.49 | 20.98 | 20.19 | 499,505 |
| May 20 2024 | 20.55 | 0.31 | 1.53% | 20.19 | 20.81 | 20.17 | 925,834 |
