ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fannie Mae (QB)

Fannie Mae (QB) (FNMAK)

18.20
0.00
(0.00%)
Closed March 05 3:00PM
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.20
Bid
17.00
Ask
18.90
Volume
-
0.00 Day's Range 0.00
5.18 52 Week Range 21.00
Previous Close
18.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,513
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.315-6.7384063540919.51519.5151857218.81570429CS
4-1.09-5.6505961638219.2920.851893419.49349385CS
121.166.8075117370917.042116.9525551319.29653584CS
2612.185202.5768911066.015215.9927515.25680165CS
5212.18202.3255813956.02215.18627014.00819724CS
15614.65412.6760563383.55212.0452658.14308573CS
2600.351.9607843137317.85212.0473858.62566718CS

FNMAK - Frequently Asked Questions (FAQ)

What is the current Fannie Mae (QB) share price?
The current share price of Fannie Mae (QB) is US$ 18.20
What is the 1 year trading range for Fannie Mae (QB) share price?
Fannie Mae (QB) has traded in the range of US$ 5.18 to US$ 21.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.028
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.024
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.028
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.024
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.028
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.024
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0

FNMAK Discussion

View Posts
JSmith5 JSmith5 18 minutes ago
AIG was unable to repay the Federal Reserve and Treasury their $68 billion bailout. Any HONEST person will acknowledge that Fannie Mae & Freddie Mac have overpaid the Treasury. No amount of scratching will change Facts.

Thanks Guido - I completely agree with this. And I think most of the folks on this board would also.

But you completely missed my point - and did not address what I said - I am sure its my fault for not being clearer.

Yeah - we have overpaid the Treasury - its clear and unambiguous. By a lot. And the facts - and the law - are on our side. But the courts are not. We all got that.

As I have said before, when you look at what has happened over the last 17 years with the GSEs - a reasonable person would conclude that the law, the facts, fundamental fairness and even reason itself seem to be irrelevant.

We are now faced with a situation where the Government has expressed its intention to create a SWF. They are looking for money to fund it as well as cut the deficit. These actions are currently on steroids. The Government has a history of how it treats these bailouts. So we now need to be prepared to counter what may be coming. That's all am saying.

Thanks for all your efforts to raise awareness of the GSE story with the powers-that-be.

Nats
👍️ 1
navycmdr navycmdr 20 minutes ago
Bill Pulte on Fox biz - Cavuto show about

housing supply prob keeping prices high

https://www.foxbusiness.com/video/6363892883112
👍️0
stockprofitter stockprofitter 24 minutes ago
Fannie / Freddie SOLID Companies
👍️0
navycmdr navycmdr 31 minutes ago
Senator Kennedy grills Bill Pulte on

FHA & FHFA POLICY abuse ...

👍️0
navycmdr navycmdr 44 minutes ago
Foreclosure Prevention, Refinance, and FPM Report - 2Q2024

https://www.fhfa.gov/reports/foreclosure-prevention-refinance-and-fpm/2024/Q2

The Enterprises' Mortgage Performance:

The 60+ days delinquency rate remained unchanged at 0.70 percent at the end of the second quarter compared to the end of the first quarter of 2024.

The Enterprises' serious (90 days or more) delinquency rate declined to 0.49 percent at the end of the second quarter of 2024. This compared with 3.17 percent for Federal Housing Administration (FHA) loans, 2.07 percent for Veterans Affairs (VA) loans, and 1.43 percent for all loans (industry average).

The Enterprises' Foreclosures:

Foreclosure starts fell 7.0 percent to 17,339 while third-party and foreclosure sales also declined 7.4 percent to 2,944 in the second quarter of 2024.
👍️ 1
Golfbum22 Golfbum22 8 hours ago
I agree too

He should have full privileges

Btw

I only get one post per day

But that’s all I need

Lol

I like being in prison until gse’s are freed

Go FnF
👍️ 1
MRJ25 MRJ25 8 hours ago
I agree fully. Guido2 needs more than 3 messages.
👍️ 2
MRJ25 MRJ25 8 hours ago
The biggest pop-and-lock is still to come.
👍️ 3
TightCoil TightCoil 8 hours ago
Now 36 Days Above $5.00!
FNMA
Date - PPS - Volume
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
Feb 25 - $6.2457 - 11,457,437
Feb 24 - $6.81 - 12,116,881
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,474,587
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8,596,324
Feb 11 - $6.82 - 5,052,103
Feb 10 - $6.70 - 7,983,887
Feb 7 - $6.61 - 7,822,510
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 13,762,512 (oversold)
Jan 31 - $5.49 - 5,825,993
Jan 30 -$5.65 - 5,238,534
Jan 29 - $ 5.66 - 11,557,830
Jan 28 - $5.74 - 11,902,328
Jan 27 $5.46 - 17,666,323
Jan 24 $5.74 32,035,179
Jan 23- $6.50 - 9,201,548
Jan 22 - $6.85 -18,576,012
Jan 21 - $7.01 - 35,380,100
Jan 17 - $6.91 - 36,487,200
Jan 16 - $5.40 - 41,137,700
Jan 15 - $6.21 - 46,566,200
Jan 14 - $7.04 - 53,693,000
Jan 13 - $5.49 - 16,501,000
Jan 10 - $5.26 24,269,000
👍️ 3
Fully Diluted Fully Diluted 9 hours ago
Please admins, give Guido more than 3 again. He is an old Fanniegate hero and an asset to this forum.
Ty 👍️
👍️ 8
stockprofitter stockprofitter 9 hours ago
5% is the goal
👍️ 1
stockprofitter stockprofitter 9 hours ago
The American Dream - three or four times mentioned works for me since everything housing runs via Fannie / Freddie
👍️ 2
DCBill DCBill 10 hours ago
I'd be stunned* if he mention the GSEs, unless he wants to balance all of the anticipated anger with something positive.
(*But would love to hear it!)
👍️0
Fully Diluted Fully Diluted 10 hours ago
Trump:
We bring down mortgage rates.
👍 4
Fully Diluted Fully Diluted 11 hours ago
I know.
But maybe something about Rick? 🧐 😜
👍️ 4 😄 1
FFFacts FFFacts 11 hours ago
There will be no mention of release from conservatorship in his speech tonight.
💯 1
Fully Diluted Fully Diluted 11 hours ago
Soon: President Trump to address Congress, Fannie Mae and Freddie Mac’s exit from conservatorship, Rick’s Whale Specialties at Costco 📯🛒😀
👍️ 3
Fully Diluted Fully Diluted 11 hours ago
Keep your shirt on, CCSAB,

Look at the daily trading volume of jps: quite average. Everything is fine here, no bad turns. Speculative stocks are subject to fluctuations. That's all.
👍️ 6
blownaccount9 blownaccount9 12 hours ago
No. Markets dropped and so did FnF. It happens. We were lucky to hit $7 IMO. I was surprised we got past $5 without definitive plans for release. So we are a little ahead of schedule but no worries.
👍️ 2
CCSAB CCSAB 12 hours ago
Something is rotten in the State of GSEs and it's not me pompoms. Hate to say it but kind of feeling like something has changed. Nothing to do with Pulte nomination. A lot to do with price moves on common and jps, some to do with Calabria, some to do with Trump-Paulson meeting. Just get that sense. I am truly not short. Anyone else sensing this and have thoughts?
👍️ 1 👎️ 1
Guido2 Guido2 13 hours ago
Someone with lice might scratch his/her head. With other afflictions, it would probably be other body parts.

AIG was unable to repay the Federal Reserve and Treasury their $68 billion bailout. Any HONEST person will acknowledge that Fannie Mae & Freddie Mac have overpaid the Treasury. No amount of scratching will change Facts.

https://projects.propublica.org/bailout/entities/8-aig
https://projects.propublica.org/bailout/entities/158-fannie-mae
https://projects.propublica.org/bailout/entities/230-freddie-mac

3 and out.
👍️ 12 💯 9 🗡️ 1 🚀 1 ☄️ 1
stockprofitter stockprofitter 13 hours ago
yuuuuge
👍️0
EternalPatience EternalPatience 13 hours ago
Not a chance that he mentions it
👍️ 1
JSmith5 JSmith5 14 hours ago
Anyone (ahem, KThomp) who thinks this is going to go the exact same way as an AIG is going to be sitting there scratching their head when this is over.

Anyone who completely discounts that possibility may be handed their head (and their shares) when this is over.

I am not hoping for this. But I have never, NEVER, NEVER, seen or heard of a consultant who deals with the Government that had an original thought. That's not their job or MO. Its Google, cut and paste (like HERA). It may not go exactly that way as an AIG - but I am sure THE STUDY borrows (or steals) pretty heavily from it. So we need to start lobbying against this outcome. I think it would be to our advantage to do this rather than laugh off the possibility.

Nats
👍️ 1 💯 1
CCSAB CCSAB 14 hours ago
Reform Fannie Mae&Freddie Mac At least $5billion in10-yearsavings VIABILITY:HIGH/MEDIUM/LOW
• Nearly 16 years after the 2008 financial crisis, FreddieMacandFannieMae remain under government conservatorship, with tax payers standing behind their obligations. This policy option would reform the set of government-sponsored enterprises with the goal of increasing their efficacy and accountability.

That is the cut and paste from the doc.

Reform? Goal of increasing their efficacy and accountability?

Does this even sound remotely like release from conservatorship????
👍️0
RickNagra RickNagra 14 hours ago
Pulte's main job is to build six million new affordable homes on newly released federal land.  The only way to achieve this ambitious goal is to release the GSEs.  Will this be mentioned tonight ?
👍️ 1
jwood9207 jwood9207 15 hours ago
I bought 10,000 shares at $2. Sold 5,000 shares at $6. So my remaining 5,000 shares cost me a total of negative $10,000. Well below zero cost basis. That's what I call it. Don't know or care if that is technically correct. My background is marketing, not finance. My numbers are hypothetical, not actual.
👍️ 1
navycmdr navycmdr 15 hours ago
the American Dream is "Owning a Home"

& Fannie & Freddie make that possible

by ensuring the 30 yr fixed rate mortgage

is available for qualified Americans 🇺🇸

from AI :

American Dream home ownership" refers to the widespread belief in the United States that owning a home is a key component of achieving the "American Dream," symbolizing financial success, stability, and personal independence, often considered more important than other life goals like career advancement or college education; however, affordability issues can make this dream difficult to realize for many people.

Key points about American Dream home ownership:

Central to the American Dream:
Most Americans view owning a home as a crucial part of achieving the American Dream, signifying personal accomplishment and prosperity.

Economic benefits:

Owning a home can provide financial benefits like building equity, tax deductions on mortgage interest, and potential property value appreciation.

Social implications:

Homeownership is often linked to a sense of community, stability, and rootedness in a place.

Accessibility concerns:

Rising housing costs and strict mortgage requirements can make homeownership difficult for many Americans, particularly younger generations.
👍️ 6
Wingsjr Wingsjr 15 hours ago
Why? So they can add naked shorting into the mix of MM? One thing great about OTC is no halts. When they start announcing relist and release, FOMO can drive the SP to mid double digits.
👍️ 4
jog49 jog49 15 hours ago
The SEC? What's that? LOL! Somebody call Elon and DOGE!
👍️ 1
jog49 jog49 15 hours ago
"You finally found me out. Was trying to keep a low profile.
My advice: Buy all you can and hold."

Hey big man, let me hold a dollar!
👍️ 1
jog49 jog49 15 hours ago
"Anyone (ahem, KThomp) who thinks this is going to go the exact same way as an AIG is going to be sitting there scratching their head when this is over."

When one scratches a hollow vessel, does it make a sound?
👍️ 1
RickNagra RickNagra 15 hours ago
Ways and Means Committee has the GSEs listed on page 36 or so.  The big beautiful bill.
👍️ 2
RickNagra RickNagra 15 hours ago
Massive volume spike end of day.  Was tonight's speech accidentally leaked ?
👍️ 4
zerk_zerk zerk_zerk 16 hours ago
Someone's looking for dirt...

X Denies Sen. Warren's Demand For 24,000 Deleted Posts From Trump's FHFA Nominee

"Social media platform X has declined Sen. Elizabeth Warren’s (D-Mass.) request to retrieve and provide her office with more than 24,000 deleted social media posts from William Pulte, President Donald Trump’s nominee for director of the Federal Housing Finance Agency (FHFA)."

Full article here:
https://www.zerohedge.com/political/x-denies-sen-warrens-demand-24000-deleted-posts-trumps-fhfa-nominee
👍 2
Guido2 Guido2 16 hours ago
You guys are disclosing my well established secret IDs. Please leave the remaining 999 IDs alone until conservatorship ends.

WB & DD.
👍 5 😄 4 🤠 1
TightCoil TightCoil 16 hours ago
FNMA/FMCC
Be Safe - Protect Your Positions - HOLD
Never Reveal How Many Shares You Hold
Never Reveal Your Cost Basis
Messageboard Bots Can Ruin You, and Lastly,
Refrain From Posting Here Until Opening Bell Manana (Spanish for Tomorrow)
No Posts Until Opening Bell Manana - signed Tightcoil Trump
👍️ 1
Ricco79 Ricco79 16 hours ago
KThomp=Milhouse van Houten (Simpsons)
👍️0
Ricco79 Ricco79 16 hours ago
Guido2=Dagobert Duck
👍️0
krab krab 16 hours ago
4 to 5 MM get together for manipulations. They buy and sell between themselves to push price up or pull price down !!
It's illegal but SEC does NOT enforce or go after them, especially stocks on the OTC boards.
We need FnF to move to NYSE boards ASAP !!!
👍️ 3 🤔 1
Ricco79 Ricco79 16 hours ago
https://www.banking.senate.gov/hearings/03/03/2025/executive-session

Booooooooommmm! Thats all!
👍️ 2
stink stack stink stack 16 hours ago
Paper loss only. We will get it back later this week.
👍️ 3
Semper Fi 88 Semper Fi 88 16 hours ago
Thought it would close green with all the buyers at the end and it was damn close. Still for an overall crap market day we did OK. Hey bashers FU
👍️ 8
Guido2 Guido2 16 hours ago
You finally found me out. Was trying to keep a low profile.
My advice: Buy all you can and hold.

WB 😂
👍️ 10 😜 1
Semper Fi 88 Semper Fi 88 16 hours ago
So the market is tanking and the bashers come out? so very lame.
👍️ 2
EternalPatience EternalPatience 16 hours ago
B for Bigyank :)
👍️0
Fully Diluted Fully Diluted 16 hours ago
“Commons Cancelled Soon As Bossible” 😀
I don’t think so.
👍 1 🤣 1
EternalPatience EternalPatience 16 hours ago
Has anyone ever seen a common shareholder here in this board, voluntarily go and talk to other class shareholder and try to invalidate their theory or get double assurance that their theory and investment approach is better?  Me neither
👍️ 2
Fully Diluted Fully Diluted 16 hours ago
But only if
Guido2 is an alias for Warren Buffett 🤣
👍️ 1 😂 1
EternalPatience EternalPatience 16 hours ago
Does CC stands for commons cancelled. Just asking for a froend
👍️0

Your Recent History

Delayed Upgrade Clock