ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fannie Mae (QB)

Fannie Mae (QB) (FNMAK)

18.50
0.60
(3.35%)
Closed January 01 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.50
Bid
15.72
Ask
19.50
Volume
1,402
18.146 Day's Range 18.50
4.40 52 Week Range 18.50
Previous Close
17.90
Open
18.15
Last Trade
1
@
18.5
Last Trade Time
Average Volume (3m)
13,852
Financial Volume
US$ 25,513
VWAP
18.1976

FNMAK Latest News

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42.2099447513818.118.517.7668317.92840976CS
42.7517.460317460315.7518.515.51243017.27387115CS
1212.46206.2913907286.0418.56.041385214.16298887CS
2610.92144.0633245387.5818.55.18877913.09088155CS
5213.931304.9026045094.56918.54.4634811.47500981CS
15614.2330.232558144.318.52.0456166.75067405CS
260-1-5.1282051282119.519.832.0473068.5290103CS

FNMAK - Frequently Asked Questions (FAQ)

What is the current Fannie Mae (QB) share price?
The current share price of Fannie Mae (QB) is US$ 18.50
What is the 1 year trading range for Fannie Mae (QB) share price?
Fannie Mae (QB) has traded in the range of US$ 4.40 to US$ 18.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EWGFFEat Well Investment Group Inc (CE)
US$ 0.02
(1,999,900.00%)
1.1k
EHVVFEhave Inc (CE)
US$ 0.0075
(749,900.00%)
7.03M
RKFLRocketFuel Blockchain Inc (CE)
US$ 0.0011
(109,900.00%)
4.2k
EGRNFChina Evergrande Group (CE)
US$ 0.0102
(101,900.00%)
9.3k
TWOHTwo Hands Corporation (PK)
US$ 0.0008
(79,900.00%)
1.65B
HOILFHunter Technology Corporation (CE)
US$ 0.000001
(-100.00%)
250
GLGLFGLG Life Tech Corporation (CE)
US$ 0.000001
(-99.99%)
6k
NTACNew Technology Acquisition Holdings (CE)
US$ 0.000001
(-99.75%)
6k
RBSHRebus Holdings Inc (CE)
US$ 0.000001
(-99.50%)
203k
ZPASZoompass Holdings Inc (CE)
US$ 0.000001
(-99.50%)
3k
TWOHTwo Hands Corporation (PK)
US$ 0.0008
(79,900.00%)
1.65B
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
224.2M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
198.01M
THBDThird Bench Inc (PK)
US$ 0.0001
(-50.00%)
129.17M
PHILPHI Group Inc (PK)
US$ 0.0003
(-40.00%)
125.84M

FNMAK Discussion

View Posts
jcromeenes jcromeenes 10 minutes ago
57 and SO READY to ride off in to the sunset. I believe this is our BEST, if not our LAST, chance.
👍️0
krab krab 1 hour ago
You are correct !! We FnF shareholders have enjoyed the move up since DJT election result on Nov 6th 2024.
👍️0
Ace Trader Ace Trader 1 hour ago
For the Gov the cash settlement isn't coming from them but the GSE's which already have the cash settlement aside! In a statement made by someone in mid 2023 stated the companies already factored in the cash settlement into there earnings report so they new back then they were on the hook to payout.

Why would they say that or plan for that if they already new they were planing on settling the lawsuit and paying out a settlement at some point .

I think the 4th amendment was put in place to stop the Biden admin from releasing and getting the cash for there administration.

Notice how there's been talk about reducing the buffer from 4% ( unrealistic) to the standard bank 2.5 %
👍 2
EternalPatience EternalPatience 1 hour ago
Lets not worry about those 5 cents to FMCC commons.. WE have made lot more fold money in last 3 months... Some may say a closure to that case, will open the door for more lawsuits.. but i doubt anymore lawsuits is going to happen.. So lets not put too much value to the 5 cents
👍️0
Ace Trader Ace Trader 1 hour ago
Well I look at it as this.

1 Government needs to settle all lawsuits first!

How they do that? Not appeal the 8-0 judgement. Judge finalizes it and then payout ! Shareholders somewhat recoup something.

2 Government wants something in return for releasing GSE's without LP and SPSA?

They write off the SPSA and LP convert  the warrants. They make another $200-$300 billion 

Sounds easy enough right ? But this the Government, lucky now there's some people involved that will fix the mess fast enough
👍️ 2
krab krab 1 hour ago
Thanks !! Some staged settlements by Q4-2025 timeframe sounds good to me.
👍️0
Ace Trader Ace Trader 2 hours ago
Not until after Jan 20th then you will see movement in some way with the plan to release the GSE. I'd guess it's part of the deal for the Gov to convert the warrants ( dilution) and Gov not to appeal the Jury 8-0 leaving a cash settlement for those holders !

Remember 2 things 

1, Lose a little on common with dilution on your investment from warrants.

2, recoup some losses from the conversion of warrants in the  cash settlement from the Judgement not being appealed by Government .

THE ART OF THE DEAL !!  DJT 
👍️ 1 🤢 2
Aunt Jemima Aunt Jemima 2 hours ago
I have been investing for 12 years in FMCC & FNMA. This year will be my 13th. Every January, I always say "this is the last yr I am going to pad the Roth". I don't have as much as Navy, but I do have a very decent chunk. I am fitty 9, I am ready to ride off into the sunset! Let the games begin!
👍️ 5
tuzedaze tuzedaze 2 hours ago
Whalen and Zandi remind me of this movie clip…. https://x.com/stealthqe4/status/1874163305968992321?s=61
👍️ 1 💯 1
Semper Fi 88 Semper Fi 88 2 hours ago
Tim Howard on AcKmans tweet. : I’ve noted before Treasury Secretary Paulson could not legally put Fannie and Freddie into conservatorship—only FHFA could do that—but he did it anyway, relying on what in his book he termed “the awesome power of the government,” and he did it when the companies did not meet any of the twelve criteria in the Housing and Economic Recovery Act under which FHFA could have put them in conservatorahip. More to the point, Treasury would not be “forgiving” the senior preferred; it would be recognizing the realities that had it not made the senior preferred repayable only with its permission, and subsequently imposed the net worth sweep (which it did not consider to be a repayment), the companies would have paid off the senior preferred, with its 10 percent annual dividend, long ago. So, no, I don’t give any credence to the notion that it would be illegal for Treasury to cancel the senior preferred.
👍️ 3
krab krab 2 hours ago
Any updates on Lambeth Jury Verdict Certification or US courts verdicts no longer apply to FnF cases ?
👍️0
Ace Trader Ace Trader 3 hours ago
Great thanks for your in our !
Strange he posted about this and has followed up answering a few more X questions since!

I asked him about time frame for .

PR on this plan or what plan going forward 

Time frame for this to happen and up list

Dividends turned back on for JPS

His idea of the Gov to sell off the converted warrants over a 5 year period as the price increases would make extra $$ for the DJT administration until Nov 2028.

So if he has posted this as an indirectly before the DJT comes into office on Jan 20th shows you that the wheels are in motion and there has been planing done .

My other concerns are .....

Why is it going to take 2 years?

A simple PR if there plan would set wheels in motion with key dates like 

What needs to happen in order first ............

LP & SPSA written down to zero.

Up list to a major exchange 

IPO common to raise $ for the 2.5% buffer

Release from conservorship 

Sale of converted warrants 

👍️ 2
mrfence mrfence 3 hours ago
Stop smoking the capital stack
👍️ 2 🤣 2
stockprofitter stockprofitter 3 hours ago
Upcoming Bill Ackman Space Jan 16 has already confirmed 365 guests

Expecting at least 2k speaking Fannie / Freddie
👍️ 3
Patswil Patswil 3 hours ago
Fhfa set the compliance date on January 1st 2025 to terminate the conservatorship.
Sorry! My camera is not working properly. I hope you can read it

https://x.com/Silvereagle1126/status/1873892245147181318


who do we believe?
👍️0
stockprofitter stockprofitter 4 hours ago
Probably closer to 5 million if you include views and replies
👍️ 2
stockprofitter stockprofitter 4 hours ago
Happy New Year 2025 GO FANNIE MAE!
👍️ 3
JOoa0ky JOoa0ky 4 hours ago
Tis my duty as a fellow American like Paul Revere, warning all of the legacy commons to respect the capital stack.
👍️0
navycmdr navycmdr 4 hours ago
Ackman Predicts IPO for GSEs Under Trump

December 31, 2024 - Dennis Hollier - dhollier@imfpubs.com

This assumes Treasury exercises its warrants

for 80% of the common stock & sells that stock off

over the next FIVE YEARS !



Hedge fund billionaire Bill Ackman predicted Monday that Fannie Mae and Freddie Mac
will finally be freed from their conservatorship during the second Trump administration.
The enterprises stock spiked 18% following his post on X.

Ackman, whose firm Pershing Square Capital Management is a major stockholder in
the enterprises’, said the potential exit from conservatorship was made possible by
the steps taken during the first Trump administration when then-Treasury Secretary
Steven Mnuchin and then-Federal Housing Finance Agency Director Mark Calabria
agreed to end the net worth sweep and allow Fannie and Freddie to begin to
retain capital.

Since then, the GSEs have socked away a combined $168 billion in capital. This is
more than sufficient to cover the type of risk faced by the enterprises, Ackman said.
It’s worth noting, though, that these retained earnings are still completely offset by
an equivalent increase in Treasury’s liquidation preference.

The Pershing leader estimated that the re-privatization of the enterprises will generate
more than $300 billion in profits for the government. This assumes Treasury exercises
its warrants for 80% of the common stock and sells that stock off over the next five years.
Ackman claimed ending the conservatorships will also remove $8 trillion of liabilities
from the federal balance sheet.

In Ackman’s scenario, the Trump administration will agree to write off its senior preferred
stock. Next, the capital ratio of the enterprises will be reduced from more than 4.0% today
to 2.5%, the same level required of mortgage insurers, but for a much less risky asset.
At this level, Ackman says, Fannie and Freddie would only need to raise a combined
$30 billion in capital.

👍️ 7 💥 3 🔥 1 🚀 1 🤑 1
Patswil Patswil 4 hours ago
AI Overview--
No, the Federal Housing Finance Agency (FHFA) has set several compliance dates for 2025 that are related to its role as conservator of Fannie Mae and Freddie Mac, but the conservatorship itself is not being terminated on January 1, 2025:

Maye AI is wrong--it happens
👍️ 1
PennMilitia PennMilitia 4 hours ago
Under New Management in 19 Days !

Looking good for 2025 and 2026.

👍️ 3
navycmdr navycmdr 4 hours ago
Best Stock 2025? $34/share? 10x Upside ?

Bill Ackman on FMCC & FNMA ...

13,116 views - Earlier today billionaire investor Bill Ackman posted
that he thinks FMCC and FNMA stocks have the potential to 10x in
the next year or two. What is Freddie Mac and Fannie Mae and why
does Bill Ackman think there's 10x upside?

👍️ 2
Donotunderstand Donotunderstand 4 hours ago
So ---- I bumpled my way into the 200-300B for GOV

double everything I think of in terms of earnings power ----- as there is FNMA and FREDDIE

Yup - we do not need a price of 60-70 (if only FNMA is used in math)

We can get there with 30-35 -- the exact numbers he uses

And the most important aspect IMO ---- Ackman KILLS the SP/LP and argues GOV already made a profit -- hell I hope he is right

With the LP/SP killed - down to zero ----- a PPS of 25-35 for FNMA is very reachable - as per the math of many many other posters

Two keys
1. LP and SP wiped out to zero ---- IMO feasible
2. 200-300B profit or cash comes from a combination of F and F --- with say each bringing in 5B shares x $32 or so

interesting --- January 16 could be very interesting -- today - added AS SPECULATION - bullish

AND AND anyone who sells between now and then (other then a slim amount as hedge) does not have their eyes and ears open. Ackman would not push this so publicly if he did not think its at least 50% likely
👍️ 1 💚 1
Donotunderstand Donotunderstand 4 hours ago
that would be great
that would be great

are you suggesting that Ackman believes that 4B shares the GOV gets with an exercise of the warrants they own --- is worth say 60 a share (5B x 60 PPS to include our 1B shares) ?

on what basis is the PPS worth $60 with 5B shares outstanding?

I also wondered how the GOV got to 200-300B of profit -- and apparently you think that is doable with 80% of FNMA (or - or - I am leaving out Freddie ? I know very little about Freddie ---- but if equivalent to Fannie - in earning and shares - it could be say 125B of 250B the GOV would make?)
👍️0
Donotunderstand Donotunderstand 4 hours ago
the debt ceiling fight that the outgoing administration has set up

?

How does this impact F and F PPS

and

How did the outgoing administration set it up - as it happens every two years - Bush BO Trump Biden - you name it ----

300B
👍️0
Ici_cest_Paris Ici_cest_Paris 6 hours ago
Belle et heureuse nouvelle année for all C/P shareholders. Also happy new year for all F/F haters ( Clark, skeptic and other). I wish to be come millionaire with my fucking 30k shares :)
👍️ 6
trunkmonk trunkmonk 8 hours ago
yes only 2.3m something more than your 28 followers, got to get those numbers up there right. but if only half of them buy shares, to da moon Alice.
👍️ 2 🚀 1
JSmith5 JSmith5 8 hours ago
I've been here 10 years. It's ALWAYS next year, next year, next year.

For the GSEs the theme in 2025:

"The future is NOW!!"

George Allen

Nats

PS - our motto last year was "off the floor in '24" (taken from the Washington Senators 1964)
👍️ 3
FFFacts FFFacts 10 hours ago
Degenerates I am never wrong. 2025 will be a great year.
👍️0
tm3141 tm3141 12 hours ago
tsunami of buys on Jan 2025
👍️ 1 💥 1 💫 1
TightCoil TightCoil 12 hours ago
I'll side with the Big Guns that bought in on Tuesday in the $2.50
range...they wouldn't have bought in unless they figured they'd
be able to double their money by the Friday; therefore, I think we (FNMA)
just might hit $5 - at Friday's close. Mark this Post.
👍️ 5
jcromeenes jcromeenes 12 hours ago
I've been here 10 years. It's ALWAYS next year, next year, next year.
👍️ 1
juicyjuice10002 juicyjuice10002 13 hours ago
That is the reason for settlement as per the negotiation between president Trump and the investors represented by Mr. Bill Ackman who read the book Art of Deal. Mr Brandon could never make a deal. There are wars all over the world thanks to Mr. Brandon.
🙄 1
GVInvestments GVInvestments 13 hours ago
Its up to 2.6 million views now. Thats a potential 2.6 Million shareholders that could possibly buy Millions of shares.
👍️ 5 💥 1 🚀 2
FNM500K FNM500K 13 hours ago
Let's check in this time next year and see how things stand. Good luck all!! 
👍️ 6
RickNagra RickNagra 14 hours ago
Gaby and I wish everyone a very happy new year.  We together believe that 2025 will be wonderful for us shareholders.  Little Gabies and Rickies are on the way this year.  Updates and photos will be shared for sure right here.
👍️ 6 💚 4 💯 2
MRJ25 MRJ25 14 hours ago
Compliance by 1/1/25? If it is true, then it is great. It will be one way for the bureaucrats to hide all their misdeeds.
👍️ 3
Guido2 Guido2 14 hours ago
TRANSLATION: Entire conservatorship is a fraud.
1) Hank Paulson didn't have the authority to put them in conservatorship.
2) None of the 12 items listed in HERA to justify the conservatorship existed.

If Kelly is successful in challenging the conservatorship:
1) No SPS
2) No 10% dividend.
3) No Net Worth Sweep.
4) No warrants.
5) $110 billion gets returned to Fannie and Freddie.

I know Kelly isn't asking for any of it, but if successful, others can piggyback on the judgement. And no, the statutes haven't expired as the corporations are in conservatorship and their conservator was the guilty party.
👍️ 9 👿 1 🚀 4
stockprofitter stockprofitter 15 hours ago
No worries, her legs will heal.
👍️0
Viking61 Viking61 15 hours ago
$47
👍️ 3
Clark6290 Clark6290 15 hours ago
Yah, not everyone lives in fantasy land.
👍️0
EmpressRealm45 EmpressRealm45 15 hours ago
Any guess on the post ipo price assuming IPO priced at $35 given consistent profits and dividends 
👍️0
Viking61 Viking61 16 hours ago
The high today was $3.55.
👍️ 2
FNM500K FNM500K 17 hours ago
Just put the fries in the bag bro. Shut the F up!
👍️ 2 🤣 1
jcromeenes jcromeenes 18 hours ago
I think she tripped and fell on her fannie.
👍️0
Wingsjr Wingsjr 18 hours ago
That is not the Paulson Trump has brought in.
👍️0
krab krab 18 hours ago
Setup for $5 by Jan 20th revolving around FnF !!
👍️ 2
Guido2 Guido2 18 hours ago
I strongly recommend everyone read Howard's response today regarding a query on Ackman's post. Pay great attention to what he has to say about Hank Paulson.

https://howardonmortgagefinance.com/2024/12/09/release-2-0/#comments
👍 7
nagoya1 nagoya1 19 hours ago
I remember the days when it was a slap across the back of the head. We’ve progressed nowadays to - wanna have a cry and a talk, sunshine.
Fnma
👍️ 2
naveedkhan naveedkhan 19 hours ago
Does anyone know if the sh. price is above $3.50? Maybe someone could just constantly post that it hasn't reached that price until it does. That would save everyone a lot of time vs. just checking a ticker (for those inclined to get fired up, please look up "sarcasm" in the dictionary).
👍️ 1

Your Recent History

Delayed Upgrade Clock