S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ) Options

ZROZ PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF

77.36

1.14 (1.50%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ZROZ Dec 20 2024 80 Put

View Full ZROZ Chain

5.00 0.00 (0.00%)

Bid	2.40	Volume	0	Exp. Date	Dec 20 2024
Offer	10.00	Open Interest	67	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.00	Last Trade	- -

ZROZ Option Chain - Dec 20 2024

ZROZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.00	5.10	6.40	4.90	0.00 %	0	9
73.00	4.20	5.40	2.90	0.00 %	0	44
74.00	3.40	4.50	1.50	0.00 %	0	44
75.00	2.75	3.90	2.10	0.00 %	0	84
76.00	2.00	3.10	2.71	35.50 %	1	185
77.00	1.65	2.00	1.80	16.13 %	7	64
78.00	1.05	2.00	1.20	20.00 %	73	27
79.00	0.60	2.70	0.65	0.00 %	0	201
80.00	0.20	0.80	0.60	20.00 %	3	95
81.00	0.05	3.00	0.20	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.00	0.10	2.20	0.23	-23.33 %	4	138
73.00	0.15	0.35	0.30	-86.96 %	0	11
74.00	0.25	0.50	0.40	-61.90 %	2	35
75.00	0.60	0.80	1.45	0.00 %	0	22
76.00	0.05	4.80	4.00	0.00 %	0	15
77.00	0.50	4.80	5.00	0.00 %	0	39
78.00	0.75	4.80	5.29	0.00 %	0	94
79.00	1.90	8.10	6.97	0.00 %	0	36
80.00	2.40	10.00	5.00	0.00 %	0	67
81.00	2.60	10.00	7.73	0.00 %	0	0

Renrui Human Resources T... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions