We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 38.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 43.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.20 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.40 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.30 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.90 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.40 | 7.90 | 6.72 | 0.00 % | 0 | 3 |
| 105.00 | 2.30 | 4.60 | 5.00 | -7.06 % | 100 | 21 |
| 110.00 | 0.70 | 4.60 | 3.70 | 0.00 % | 0 | 456 |
| 115.00 | 0.15 | 3.80 | 1.99 | 0.00 % | 0 | 11 |
| 120.00 | 1.35 | 2.95 | 1.35 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.75 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.55 | 5.10 | 3.00 | 0.00 % | 0 | 250 |
| 100.00 | 3.50 | 7.50 | 4.00 | 0.00 % | 0 | 48 |
| 105.00 | 6.00 | 10.40 | 6.19 | 0.00 % | 0 | 23 |
| 110.00 | 9.20 | 13.40 | 12.30 | 0.00 % | 0 | 2 |
| 115.00 | 15.40 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
