We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.22 | Volume | 90 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 474 | Day's Range | 0.09 - 0.35 |
| Open | 0.15 | Prev Close | 0.28 | Last Trade | 12/04/2024 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 4.95 | 5.85 | 4.10 | -18.81 % | 6 | 51 |
| 134.00 | 4.10 | 4.75 | 4.45 | 20.27 % | 41 | 171 |
| 135.00 | 3.20 | 3.50 | 3.60 | 27.66 % | 79 | 143 |
| 136.00 | 2.41 | 2.79 | 2.93 | 36.28 % | 52 | 227 |
| 137.00 | 1.82 | 2.01 | 2.17 | 29.94 % | 107 | 303 |
| 138.00 | 1.29 | 1.75 | 1.29 | -15.69 % | 162 | 524 |
| 139.00 | 0.88 | 1.09 | 0.97 | 0.00 % | 354 | 307 |
| 140.00 | 0.58 | 0.69 | 0.60 | -4.76 % | 2,927 | 1,393 |
| 141.00 | 0.36 | 0.41 | 0.37 | 37.04 % | 96 | 1,763 |
| 142.00 | 0.22 | 0.28 | 0.33 | 17.86 % | 90 | 474 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.10 | 0.20 | 0.09 | -66.67 % | 34 | 272 |
| 134.00 | 0.20 | 0.30 | 0.23 | -54.00 % | 48 | 561 |
| 135.00 | 0.36 | 0.46 | 0.41 | -36.92 % | 311 | 634 |
| 136.00 | 0.50 | 0.70 | 0.54 | -46.00 % | 115 | 385 |
| 137.00 | 0.69 | 1.19 | 1.00 | -41.86 % | 25 | 130 |
| 138.00 | 0.94 | 1.66 | 1.35 | -38.36 % | 534 | 179 |
| 139.00 | 1.47 | 2.20 | 1.88 | -28.24 % | 11 | 77 |
| 140.00 | 2.47 | 2.98 | 2.44 | -39.75 % | 38 | 172 |
| 141.00 | 2.82 | 3.60 | 4.90 | 27.27 % | 1 | 66 |
| 142.00 | 3.70 | 4.45 | 4.05 | -22.86 % | 1 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
