We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.70 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 9.15 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 5.25 | 5.50 | 4.10 | -18.81 % | 6 | 51 |
| 134.00 | 4.35 | 4.55 | 4.45 | 20.27 % | 41 | 171 |
| 135.00 | 3.50 | 3.70 | 3.60 | 27.66 % | 79 | 143 |
| 136.00 | 2.71 | 2.87 | 2.93 | 36.28 % | 52 | 227 |
| 137.00 | 2.02 | 2.17 | 2.17 | 29.94 % | 107 | 303 |
| 138.00 | 1.47 | 1.59 | 1.59 | 3.92 % | 158 | 524 |
| 139.00 | 1.02 | 1.12 | 1.03 | 6.19 % | 318 | 307 |
| 140.00 | 0.68 | 0.76 | 0.70 | 11.11 % | 2,815 | 1,393 |
| 141.00 | 0.43 | 0.50 | 0.39 | 44.44 % | 91 | 1,763 |
| 142.00 | 0.26 | 0.32 | 0.29 | 3.57 % | 89 | 474 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.13 | 0.17 | 0.09 | -66.67 % | 34 | 272 |
| 134.00 | 0.20 | 0.26 | 0.23 | -54.00 % | 47 | 561 |
| 135.00 | 0.34 | 0.38 | 0.36 | -44.62 % | 308 | 634 |
| 136.00 | 0.45 | 0.61 | 0.54 | -46.00 % | 116 | 385 |
| 137.00 | 0.80 | 0.92 | 1.00 | -41.86 % | 18 | 130 |
| 138.00 | 1.26 | 1.35 | 1.35 | -38.36 % | 534 | 179 |
| 139.00 | 1.74 | 1.91 | 1.88 | -28.24 % | 11 | 77 |
| 140.00 | 2.42 | 2.59 | 2.44 | -39.75 % | 38 | 172 |
| 141.00 | 3.15 | 3.35 | 4.90 | 27.27 % | 1 | 66 |
| 142.00 | 4.00 | 4.15 | 4.05 | -22.86 % | 1 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
