We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.10 | Volume | 29 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 31.35 | Open Interest | 201 | Day's Range | 27.80 - 30.93 |
| Open | 27.80 | Prev Close | 12.75 | Last Trade | 2/14/2025 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 11.40 | 12.95 | 12.76 | 231.43 % | 355 | 757 |
| 150.00 | 11.15 | 11.90 | 11.51 | 302.45 % | 3,579 | 4,150 |
| 152.50 | 8.40 | 9.60 | 8.95 | 306.82 % | 2,546 | 2,177 |
| 155.00 | 6.15 | 7.30 | 6.06 | 229.35 % | 1,927 | 1,937 |
| 157.50 | 2.97 | 4.50 | 3.94 | 275.24 % | 3,733 | 3,402 |
| 160.00 | 1.30 | 1.84 | 1.51 | 65.93 % | 5,828 | 1,724 |
| 162.50 | 0.03 | 0.02 | 0.03 | -95.45 % | 9,537 | 680 |
| 165.00 | 0.01 | 0.01 | 0.01 | -97.92 % | 8,589 | 875 |
| 167.50 | 0.01 | 0.01 | 0.01 | -95.83 % | 7,978 | 1,209 |
| 170.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 1,987 | 818 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.01 | 0.25 | 0.03 | -99.75 % | 14 | 3 |
| 150.00 | 0.01 | 0.01 | 0.01 | -99.91 % | 2,102 | 56 |
| 152.50 | 0.01 | 0.01 | 0.01 | -99.94 % | 1,160 | 19 |
| 155.00 | 0.01 | 0.01 | 0.02 | -99.87 % | 4,631 | 11 |
| 157.50 | 0.01 | 0.01 | 0.01 | -99.94 % | 1,917 | 10 |
| 160.00 | 0.01 | 0.03 | 0.01 | -99.95 % | 4,655 | 14 |
| 162.50 | 0.40 | 1.37 | 0.78 | 0.00 % | 1,688 | 0 |
| 165.00 | 2.84 | 4.00 | 2.97 | 0.00 % | 156 | 0 |
| 167.50 | 4.20 | 7.20 | 5.90 | -78.13 % | 75 | 8 |
| 170.00 | 7.65 | 10.40 | 8.36 | -70.72 % | 47 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
