We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.21 | Volume | 16 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 71 | Day's Range | 0.21 - 0.55 |
| Open | 0.55 | Prev Close | 0.60 | Last Trade | 3/12/2025 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 5.20 | 5.45 | 6.03 | -8.64 % | 5 | 10 |
| 122.00 | 3.70 | 4.65 | 5.15 | -18.25 % | 2 | 1 |
| 123.00 | 3.45 | 3.90 | 4.41 | 17.60 % | 1 | 9 |
| 124.00 | 2.96 | 3.15 | 3.10 | -11.43 % | 61 | 17 |
| 125.00 | 2.32 | 2.59 | 2.83 | -2.41 % | 36 | 19 |
| 126.00 | 1.76 | 2.15 | 1.84 | -26.40 % | 102 | 37 |
| 127.00 | 1.32 | 1.65 | 1.79 | -5.29 % | 200 | 47 |
| 128.00 | 0.97 | 1.08 | 1.35 | -32.84 % | 627 | 25 |
| 129.00 | 0.70 | 0.78 | 0.85 | -57.07 % | 85 | 19 |
| 130.00 | 0.47 | 0.53 | 0.55 | -44.44 % | 391 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.44 | 0.50 | 0.37 | -50.67 % | 36 | 86 |
| 122.00 | 0.61 | 0.70 | 1.16 | 16.00 % | 12 | 95 |
| 123.00 | 0.83 | 0.92 | 0.95 | -39.87 % | 47 | 282 |
| 124.00 | 0.97 | 1.24 | 1.15 | -41.03 % | 155 | 145 |
| 125.00 | 1.34 | 1.82 | 1.26 | -41.40 % | 126 | 1,543 |
| 126.00 | 1.81 | 2.27 | 1.71 | -35.23 % | 91 | 319 |
| 127.00 | 2.37 | 2.64 | 2.50 | -10.71 % | 177 | 316 |
| 128.00 | 2.84 | 3.40 | 3.05 | -23.75 % | 15 | 375 |
| 129.00 | 3.75 | 4.00 | 3.55 | -32.38 % | 12 | 171 |
| 130.00 | 4.15 | 5.30 | 4.10 | -7.87 % | 17 | 661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
