We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.60 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.25 | Open Interest | 217 | Day's Range | 7.55 - 7.55 |
| Open | 7.55 | Prev Close | 7.55 | Last Trade | 3/12/2025 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 5.65 | 5.85 | 6.03 | -8.64 % | 5 | 10 |
| 122.00 | 4.50 | 5.55 | 5.15 | -18.25 % | 2 | 1 |
| 123.00 | 4.00 | 4.20 | 4.41 | 17.60 % | 1 | 9 |
| 124.00 | 3.30 | 3.45 | 3.10 | -11.43 % | 61 | 17 |
| 125.00 | 2.54 | 2.80 | 2.83 | -2.41 % | 36 | 19 |
| 126.00 | 1.99 | 2.20 | 1.84 | -26.40 % | 101 | 37 |
| 127.00 | 1.56 | 1.73 | 1.79 | -5.29 % | 200 | 47 |
| 128.00 | 1.14 | 1.23 | 1.35 | -32.84 % | 627 | 25 |
| 129.00 | 0.70 | 0.90 | 0.85 | -57.07 % | 85 | 19 |
| 130.00 | 0.55 | 0.67 | 0.67 | -32.32 % | 399 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.38 | 0.42 | 0.37 | -50.67 % | 36 | 86 |
| 122.00 | 0.53 | 0.59 | 1.16 | 16.00 % | 23 | 95 |
| 123.00 | 0.73 | 0.81 | 0.95 | -39.87 % | 47 | 282 |
| 124.00 | 0.83 | 1.09 | 0.96 | -50.77 % | 147 | 145 |
| 125.00 | 1.32 | 1.43 | 1.26 | -41.40 % | 126 | 1,543 |
| 126.00 | 1.56 | 1.88 | 1.71 | -35.23 % | 100 | 319 |
| 127.00 | 2.21 | 2.37 | 2.50 | -10.71 % | 174 | 316 |
| 128.00 | 2.72 | 2.98 | 3.05 | -23.75 % | 15 | 375 |
| 129.00 | 3.45 | 3.65 | 3.55 | -32.38 % | 27 | 171 |
| 130.00 | 4.15 | 4.35 | 4.10 | -7.87 % | 17 | 661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
