We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.90 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 4 | Day's Range | 6.83 - 6.83 |
| Open | 6.83 | Prev Close | 6.99 | Last Trade | 12/18/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.80 | 6.60 | 4.40 | 0.00 % | 0 | 0 |
| 13.00 | 3.40 | 6.00 | 3.00 | 0.00 % | 0 | 1 |
| 14.00 | 2.40 | 4.50 | 3.70 | 0.00 % | 0 | 88 |
| 15.00 | 1.45 | 2.45 | 2.45 | 0.00 % | 0 | 68 |
| 16.00 | 1.10 | 2.00 | 1.98 | 0.00 % | 0 | 5,778 |
| 17.00 | 0.20 | 0.45 | 0.25 | -54.55 % | 11 | 1,646 |
| 18.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 13 | 4,606 |
| 19.00 | 0.05 | 1.90 | 0.05 | -66.67 % | 12 | 451 |
| 20.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 463 |
| 21.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 526 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 88 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 153 |
| 14.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 276 |
| 15.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 461 |
| 16.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 348 |
| 17.00 | 0.25 | 0.50 | 0.40 | 0.00 % | 0 | 2,263 |
| 18.00 | 0.45 | 1.65 | 0.64 | 0.00 % | 0 | 922 |
| 19.00 | 1.05 | 3.00 | 1.25 | -30.56 % | 1 | 3 |
| 20.00 | 1.60 | 4.30 | 4.50 | 0.00 % | 0 | 0 |
| 21.00 | 2.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
