![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 8.40 | 12.00 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 7.60 | 11.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.10 | 9.80 | 7.40 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 6.10 | 8.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.10 | 7.90 | 3.80 | 6.50 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 4.10 | 6.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.10 | 5.90 | 1.80 | 4.50 | 0.00 | 0.00 % | 0 | 7 | - |
17.00 | 2.85 | 4.60 | 2.60 | 3.725 | 0.00 | 0.00 % | 0 | 652 | - |
18.00 | 1.20 | 2.30 | 2.05 | 1.75 | 0.80 | 64.00 % | 15 | 654 | 2/14/2025 |
19.00 | 1.05 | 1.40 | 1.08 | 1.225 | 0.23 | 27.06 % | 40 | 3,827 | 2/14/2025 |
20.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 124 | 1,020 | 2/14/2025 |
21.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.08 | 80.00 % | 12 | 89 | 2/14/2025 |
22.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 314 | - |
23.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.15 | 2.00 | 0.15 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.36 | 2.00 | 0.36 | 1.18 | 0.00 | 0.00 % | 0 | 252 | - |
17.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 235 | - |
18.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 281 | - |
19.00 | 0.23 | 0.95 | 0.23 | 0.59 | 0.00 | 0.00 % | 0 | 524 | - |
20.00 | 0.10 | 0.85 | 1.95 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.05 | 2.95 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.00 | 3.90 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.10 | 4.80 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.10 | 5.60 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.10 | 6.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.10 | 11.70 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions