We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.70 | 6.80 | 3.80 | 0.00 % | 0 | 3 |
| 15.00 | 1.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.25 | 3.30 | 1.80 | 0.00 % | 0 | 7 |
| 17.00 | 1.70 | 2.95 | 2.30 | 4.55 % | 2 | 662 |
| 18.00 | 1.00 | 1.25 | 1.03 | -20.77 % | 8 | 379 |
| 19.00 | 0.45 | 0.65 | 0.54 | -10.00 % | 1 | 5,244 |
| 20.00 | 0.15 | 0.40 | 0.30 | 20.00 % | 13 | 670 |
| 21.00 | 0.20 | 1.40 | 0.20 | 0.00 % | 0 | 11 |
| 22.00 | 0.05 | 0.20 | 0.13 | 160.00 % | 6 | 50 |
| 23.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 2 |
| 16.00 | 0.36 | 0.25 | 0.36 | 0.00 % | 0 | 252 |
| 17.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 235 |
| 18.00 | 0.05 | 0.50 | 0.60 | 0.00 % | 0 | 284 |
| 19.00 | 0.60 | 1.50 | 0.77 | 0.00 % | 0 | 322 |
| 20.00 | 1.00 | 2.25 | 1.95 | 0.00 % | 0 | 1 |
| 21.00 | 1.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
