We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.70 | 5.00 | 4.10 | 0.00 % | 0 | 1 |
| 9.00 | 2.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.70 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.05 | 1.20 | 2.20 | 0.00 % | 0 | 1 |
| 12.00 | 0.40 | 0.55 | 0.45 | -31.82 % | 6 | 122 |
| 13.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 469 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 73 |
| 15.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 31 |
| 16.00 | 0.28 | 0.50 | 0.28 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 17 |
| 11.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 333 |
| 12.00 | 0.55 | 0.70 | 0.60 | 9.09 % | 2 | 201 |
| 13.00 | 1.15 | 1.35 | 1.05 | 0.00 % | 0 | 15 |
| 14.00 | 2.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.90 | 3.40 | 3.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
