We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 25 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 166 | Day's Range | 0.80 - 1.50 |
| Open | 0.80 | Prev Close | 0.80 | Last Trade | 7/05/2024 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 26.00 | 28.90 | 23.09 | 0.00 % | 0 | 34 |
| 120.00 | 21.20 | 24.50 | 17.35 | 0.00 % | 0 | 55 |
| 125.00 | 15.40 | 20.00 | 18.38 | 6.12 % | 5 | 108 |
| 130.00 | 12.80 | 14.60 | 13.65 | -2.50 % | 15 | 196 |
| 135.00 | 9.00 | 9.60 | 9.15 | -5.67 % | 2 | 121 |
| 140.00 | 6.10 | 6.40 | 6.30 | 5.00 % | 17 | 234 |
| 145.00 | 3.70 | 4.10 | 4.00 | -16.67 % | 10 | 282 |
| 150.00 | 2.20 | 2.45 | 2.51 | -1.57 % | 15 | 612 |
| 155.00 | 0.80 | 1.50 | 2.55 | 46.55 % | 3 | 189 |
| 160.00 | 0.60 | 0.85 | 1.35 | 68.75 % | 24 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.45 | 0.35 | 94.44 % | 2 | 149 |
| 120.00 | 0.05 | 0.65 | 0.47 | 0.00 % | 0 | 106 |
| 125.00 | 0.40 | 0.65 | 0.55 | -8.33 % | 3 | 268 |
| 130.00 | 0.35 | 1.90 | 1.10 | -13.39 % | 15 | 154 |
| 135.00 | 2.10 | 2.30 | 2.00 | 4.17 % | 3 | 249 |
| 140.00 | 3.90 | 4.40 | 3.75 | 1.35 % | 10 | 185 |
| 145.00 | 6.60 | 7.10 | 6.25 | -3.85 % | 21 | 66 |
| 150.00 | 9.50 | 12.00 | 8.70 | -12.12 % | 2 | 12 |
| 155.00 | 12.10 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.50 | 19.80 | 21.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
