We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 23 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 97 | Day's Range | 5.50 - 8.80 |
| Open | 8.80 | Prev Close | 6.90 | Last Trade | 6/27/2024 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.90 | 26.80 | 23.09 | 0.00 % | 0 | 34 |
| 120.00 | 18.30 | 22.00 | 17.35 | 0.00 % | 0 | 55 |
| 125.00 | 15.30 | 17.00 | 17.05 | 12.02 % | 1 | 110 |
| 130.00 | 11.50 | 14.00 | 12.50 | 10.62 % | 8 | 199 |
| 135.00 | 8.30 | 8.90 | 8.80 | -5.58 % | 1 | 119 |
| 140.00 | 5.60 | 6.20 | 6.08 | -11.88 % | 23 | 97 |
| 145.00 | 3.60 | 4.10 | 3.94 | 13.87 % | 38 | 204 |
| 150.00 | 1.80 | 3.10 | 2.59 | -26.21 % | 25 | 406 |
| 155.00 | 1.30 | 2.20 | 1.55 | 18.32 % | 3 | 58 |
| 160.00 | 0.75 | 1.90 | 1.50 | 76.47 % | 1 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.15 | 0.60 | 0.35 | 12.90 % | 1 | 149 |
| 120.00 | 0.55 | 0.70 | 0.59 | -23.38 % | 31 | 100 |
| 125.00 | 1.10 | 1.35 | 1.15 | -10.85 % | 1 | 343 |
| 130.00 | 1.65 | 2.40 | 2.20 | -8.33 % | 5 | 149 |
| 135.00 | 3.50 | 4.00 | 3.50 | 6.06 % | 3 | 232 |
| 140.00 | 5.80 | 6.30 | 6.00 | 32.45 % | 115 | 52 |
| 145.00 | 8.70 | 9.30 | 8.70 | 8.75 % | 24 | 27 |
| 150.00 | 11.00 | 13.10 | 12.30 | -29.71 % | 2 | 6 |
| 155.00 | 15.30 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.40 | 23.10 | 21.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
