ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EMGE Emergent Health Corp (PK)

0.0021
-0.0007 (-25.00%)
Last Updated: 10:11:58
Delayed by 15 minutes

Period:

Draw Mode:

Volume 744,621
Bid Price 0.002
Ask Price 0.0025
News -
Day High 0.0028

Low
0.0005

52 Week Range

High
0.0058

Day Low 0.0021
Share Name Share Symbol Market Stock Type
Emergent Health Corp (PK) EMGE OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0007 -25.00% 0.0021 10:11:58
Open Price Low Price High Price Close Price Previous Close
0.0028 0.0021 0.0028 0.0028
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
10 744,621 US$ 0.002543 US$ 1,893 - 0.0005 - 0.0058
Last Trade Type Quantity Price Currency
09:45:52 100,000 US$ 0.0021 USD

Emergent Health (PK) News

Real-Time news about Emergent Health Corp (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EMGE Message Board. Create One! See More Posts on EMGE Message Board See More Message Board Posts

Historical EMGE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.0030.00140.00216844,094,9840.000640.00%
1 Month0.002050.0030.00120.0019372,761,1400.000052.44%
3 Months0.00070.00410.00070.00214434,741,4170.0014200.00%
6 Months0.00070.00410.00050.00188242,928,1100.0014200.00%
1 Year0.002450.00580.00050.00210242,712,989-0.00035-14.29%
3 Years0.123350.123350.00050.01128283,698,642-0.12125-98.30%
5 Years0.100.220.00050.01131462,872,299-0.0979-97.90%

Your Recent History

Delayed Upgrade Clock