We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.20 | 29.00 | 11.47 | 0.00 % | 0 | 6 |
| 95.00 | 19.10 | 24.00 | 19.37 | 0.00 % | 0 | 30 |
| 100.00 | 15.70 | 17.80 | 15.00 | 0.00 % | 0 | 69 |
| 105.00 | 9.10 | 14.00 | 9.00 | 0.00 % | 0 | 2 |
| 110.00 | 6.20 | 8.00 | 7.40 | 0.00 % | 0 | 28 |
| 115.00 | 2.65 | 4.10 | 4.90 | 0.00 % | 0 | 28 |
| 120.00 | 0.75 | 1.50 | 3.10 | 0.00 % | 0 | 10 |
| 125.00 | 0.05 | 4.80 | 1.10 | 0.00 % | 0 | 10 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.00 | 0.05 | 2.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.19 | 0.40 | 0.19 | 0.00 % | 0 | 59 |
| 95.00 | 4.90 | 4.80 | 4.90 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.25 | 1.10 | 1.56 | 0.00 % | 0 | 13 |
| 115.00 | 0.10 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.50 | 5.70 | 7.56 | 0.00 % | 0 | 58 |
| 125.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
