Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Addus HomeCare Corp | ADUS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.21% | 98.20 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.28 | 96.39 | 99.28 | 98.20 | 98.41 |
ADUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.23 | 99.77 | 90.90 | 96.27 | 166,175 | 6.97 | 7.64% |
| 1 Month | 101.79 | 104.18 | 87.881 | 96.35 | 155,529 | -3.59 | -3.53% |
| 3 Months | 90.91 | 104.61 | 85.94 | 96.36 | 137,919 | 7.29 | 8.02% |
| 6 Months | 83.08 | 104.61 | 81.51 | 93.80 | 108,768 | 15.12 | 18.20% |
| 1 Year | 86.50 | 104.61 | 77.30 | 90.92 | 108,948 | 11.70 | 13.53% |
| 3 Years | 106.25 | 114.99 | 68.57 | 91.84 | 102,873 | -8.05 | -7.58% |
| 5 Years | 67.87 | 129.005 | 43.125 | 90.65 | 111,526 | 30.33 | 44.69% |
ADUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 98.20 | -0.21 | -0.21% | 99.28 | 99.28 | 96.39 | 117,674 |
| May 02 2024 | 98.41 | 0.01 | 0.01% | 98.91 | 99.645 | 96.66 | 156,393 |
| May 01 2024 | 98.40 | 2.25 | 2.34% | 96.04 | 99.77 | 96.04 | 164,551 |
| Apr 30 2024 | 96.15 | 1.97 | 2.09% | 93.83 | 96.49 | 93.39 | 157,243 |
| Apr 29 2024 | 94.18 | -0.36 | -0.38% | 94.54 | 95.67 | 93.40 | 146,740 |
| Apr 26 2024 | 94.54 | 2.84 | 3.10% | 91.23 | 95.17 | 90.90 | 205,950 |
| Apr 25 2024 | 91.70 | -3.80 | -3.98% | 94.32 | 94.32 | 91.51 | 159,016 |
| Apr 24 2024 | 95.50 | 0.74 | 0.78% | 93.87 | 95.86 | 92.40 | 228,748 |
| Apr 23 2024 | 94.76 | 1.27 | 1.36% | 89.23 | 95.16 | 87.881 | 412,526 |
| Apr 22 2024 | 93.49 | -3.70 | -3.81% | 97.51 | 97.76 | 93.27 | 187,615 |
| Apr 19 2024 | 97.19 | 0.03 | 0.03% | 96.66 | 98.12 | 95.87 | 93,878 |
| Apr 18 2024 | 97.16 | 0.54 | 0.56% | 96.45 | 97.65 | 95.80 | 116,377 |
| Apr 17 2024 | 96.62 | -0.37 | -0.38% | 97.26 | 99.52 | 96.25 | 108,623 |
| Apr 16 2024 | 96.99 | 0.26 | 0.27% | 97.50 | 99.12 | 96.59 | 172,469 |
| Apr 15 2024 | 96.73 | -1.12 | -1.14% | 97.97 | 98.43 | 96.64 | 114,776 |
| Apr 12 2024 | 97.85 | -1.43 | -1.44% | 98.57 | 99.56 | 97.56 | 64,825 |
| Apr 11 2024 | 99.28 | 2.26 | 2.33% | 97.19 | 99.55 | 97.08 | 146,251 |
| Apr 10 2024 | 97.02 | -1.65 | -1.67% | 96.72 | 98.1303 | 95.865 | 161,987 |
| Apr 09 2024 | 98.67 | -2.52 | -2.49% | 101.55 | 102.08 | 97.50 | 160,932 |
| Apr 08 2024 | 101.19 | -0.92 | -0.90% | 103.20 | 103.20 | 101.052 | 74,978 |
| Apr 05 2024 | 102.11 | -0.05 | -0.05% | 101.79 | 104.18 | 101.13 | 80,647 |
