We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 41.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 46.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.50 | 29.20 | 20.95 | 0.00 % | 0 | 0 |
| 110.00 | 19.60 | 24.20 | 20.00 | 0.00 % | 0 | 1 |
| 115.00 | 14.50 | 19.40 | 14.00 | 0.00 % | 0 | 11 |
| 120.00 | 9.50 | 14.50 | 5.50 | 0.00 % | 0 | 1 |
| 125.00 | 7.50 | 10.00 | 8.10 | 19.12 % | 2 | 6 |
| 130.00 | 1.10 | 6.00 | 2.05 | 0.00 % | 0 | 3 |
| 135.00 | 0.05 | 3.50 | 2.00 | 0.00 % | 0 | 6 |
| 140.00 | 3.00 | 4.80 | 3.00 | 0.00 % | 0 | 1 |
| 145.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 7 |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 2 |
| 115.00 | 0.80 | 3.70 | 0.80 | 0.00 % | 0 | 26 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 5.00 | 2.70 | 0.00 % | 0 | 4 |
| 135.00 | 4.50 | 6.50 | 7.20 | 0.00 % | 0 | 11 |
| 140.00 | 6.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
