We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 11 | Day's Range | 5.50 - 5.90 |
| Open | 5.50 | Prev Close | 6.40 | Last Trade | 7/19/2024 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.50 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.00 | 21.90 | 14.98 | 0.00 % | 0 | 1 |
| 95.00 | 13.00 | 17.90 | 14.09 | 0.00 % | 0 | 3 |
| 100.00 | 9.00 | 14.00 | 4.80 | 0.00 % | 0 | 7 |
| 105.00 | 6.00 | 10.50 | 7.70 | 0.00 % | 0 | 13 |
| 110.00 | 3.50 | 8.00 | 5.90 | -7.81 % | 4 | 11 |
| 115.00 | 3.80 | 5.70 | 1.10 | 0.00 % | 0 | 2 |
| 120.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 5.00 | 2.35 | 0.00 % | 0 | 5 |
| 95.00 | 0.05 | 5.00 | 2.25 | 0.00 % | 0 | 5 |
| 100.00 | 1.00 | 4.50 | 3.25 | 0.00 % | 0 | 6 |
| 105.00 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.60 | 16.50 | 15.00 | 0.00 % | 0 | 8 |
| 125.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
