Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agilysys Inc | AGYS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -0.42% | 82.70 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.53 | 81.65 | 84.07 | 82.70 | 83.05 |
AGYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.72 | 84.96 | 81.65 | 83.24 | 132,768 | -1.02 | -1.22% |
| 1 Month | 81.54 | 85.67 | 80.52 | 82.71 | 146,797 | 1.16 | 1.42% |
| 3 Months | 83.68 | 91.55 | 74.03 | 81.57 | 182,396 | -0.98 | -1.17% |
| 6 Months | 86.00 | 91.61 | 73.52 | 83.04 | 186,757 | -3.30 | -3.84% |
| 1 Year | 78.00 | 91.61 | 62.00 | 77.58 | 168,742 | 4.70 | 6.03% |
| 3 Years | 51.25 | 91.61 | 31.49 | 66.02 | 131,083 | 31.45 | 61.37% |
| 5 Years | 19.14 | 91.61 | 12.61 | 48.36 | 148,543 | 63.56 | 332.08% |
AGYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 83.05 | 0.03 | 0.04% | 82.33 | 84.295 | 82.1941 | 258,644 |
| Apr 29 2024 | 83.02 | 0.02 | 0.02% | 83.21 | 83.87 | 82.62 | 111,944 |
| Apr 26 2024 | 83.00 | -0.45 | -0.54% | 83.87 | 84.96 | 82.835 | 82,581 |
| Apr 25 2024 | 83.45 | -0.41 | -0.49% | 82.98 | 84.38 | 82.24 | 83,824 |
| Apr 24 2024 | 83.86 | -0.02 | -0.02% | 83.72 | 84.63 | 83.29 | 127,602 |
| Apr 23 2024 | 83.875 | 0.36 | 0.44% | 83.50 | 85.67 | 82.24 | 154,967 |
| Apr 22 2024 | 83.51 | 1.73 | 2.12% | 81.87 | 84.295 | 81.87 | 140,751 |
| Apr 19 2024 | 81.78 | 0.03 | 0.04% | 81.30 | 82.405 | 80.67 | 220,422 |
| Apr 18 2024 | 81.75 | -0.63 | -0.76% | 82.43 | 82.43 | 80.90 | 195,438 |
| Apr 17 2024 | 82.38 | 0.76 | 0.93% | 81.78 | 82.90 | 81.78 | 140,606 |
| Apr 16 2024 | 81.62 | -1.18 | -1.43% | 82.10 | 83.27 | 80.52 | 148,317 |
| Apr 15 2024 | 82.80 | 0.41 | 0.50% | 83.15 | 83.375 | 82.17 | 149,399 |
| Apr 12 2024 | 82.39 | 0.51 | 0.62% | 81.26 | 82.72 | 80.90 | 115,793 |
| Apr 11 2024 | 81.88 | -1.19 | -1.43% | 83.75 | 83.87 | 81.41 | 92,323 |
| Apr 10 2024 | 83.07 | -1.48 | -1.75% | 82.52 | 83.80 | 82.52 | 124,809 |
| Apr 09 2024 | 84.55 | 1.03 | 1.23% | 83.93 | 85.02 | 83.525 | 101,895 |
| Apr 08 2024 | 83.52 | 1.98 | 2.43% | 81.76 | 83.60 | 81.76 | 207,932 |
| Apr 05 2024 | 81.54 | -0.62 | -0.75% | 82.43 | 83.27 | 80.92 | 104,199 |
| Apr 04 2024 | 82.16 | 0.08 | 0.10% | 83.01 | 83.70 | 81.76 | 157,666 |
| Apr 03 2024 | 82.08 | 0.03 | 0.04% | 81.54 | 82.37 | 81.20 | 218,800 |
| Apr 02 2024 | 82.05 | -2.80 | -3.30% | 84.00 | 84.54 | 81.56 | 203,311 |
| Apr 01 2024 | 84.85 | 0.59 | 0.70% | 83.78 | 84.88 | 83.06 | 116,316 |
