We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.67 | 1.96323529412 | 136 | 142.64 | 126.26 | 309019 | 136.27254519 | CS |
| 4 | 5.44 | 4.08316445245 | 133.23 | 142.64 | 126.26 | 225725 | 134.98429872 | CS |
| 12 | 27.81 | 25.0856936677 | 110.86 | 142.64 | 97.58 | 215970 | 121.2068486 | CS |
| 26 | 46.1 | 49.8001512369 | 92.57 | 142.64 | 92.34 | 218937 | 112.92014892 | CS |
| 52 | 51.55 | 59.1712580349 | 87.12 | 142.64 | 73.52 | 212760 | 99.86501011 | CS |
| 156 | 97.56 | 237.314522014 | 41.11 | 142.64 | 31.49 | 158133 | 80.92576297 | CS |
| 260 | 113.2 | 444.444444444 | 25.47 | 142.64 | 12.61 | 161390 | 61.57579817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 138.66999 | 3.81 | 2.83 | 134 | 138.97 | 132.44 | 377969 |
| 1734651300 | 134.86 | 5.67 | 4.39 | 130.43 | 135.55 | 129.774 | 236656 |
| 1734564900 | 129.19 | -12.55 | -8.85 | 141.19999 | 141.5 | 126.26 | 299438 |
| 1734478500 | 141.74 | 2.52 | 1.81 | 140.345 | 142.63999 | 135.935 | 417840 |
| 1734392100 | 139.22 | 6.29 | 4.73 | 132.635 | 139.97999 | 132.01 | 335739 |
| 1734132900 | 132.93 | -3.07 | -2.26 | 135.97999 | 137.58 | 130.83 | 243564 |
| 1734046500 | 136 | 3.17 | 2.39 | 131.6 | 136.18 | 131.6 | 216132 |
| 1733960100 | 132.83 | 3.07 | 2.37 | 131.49 | 133.93 | 130.37 | 171781 |
| 1733873700 | 129.76 | 0.7 | 0.54 | 129.13 | 131.8 | 128.59 | 185987 |
| 1733787300 | 129.06 | -4.6 | -3.44 | 134.77 | 134.97 | 128.18 | 190552 |
| 1733528100 | 133.66 | 1.72 | 1.30 | 132.8 | 135.49 | 132.8 | 167662 |
| 1733441700 | 131.94 | -1.7 | -1.27 | 133.63999 | 135.09 | 130.5 | 188180 |
| 1733355300 | 133.63999 | 0.65 | 0.49 | 134.35499 | 135.93 | 132.49 | 170746 |
| 1733268900 | 132.99 | 0.75 | 0.57 | 133.02 | 134.37 | 130.4 | 197076 |
| 1733182500 | 132.24 | -2.06 | -1.53 | 135.41999 | 135.41999 | 132.13 | 245666 |
| 1732917840 | 134.3 | 0.41 | 0.31 | 134.445 | 135.61 | 133.165 | 82344 |
| 1732750500 | 133.88999 | -3.83 | -2.78 | 138.455 | 139.69999 | 131.965 | 150662 |
| 1732664100 | 137.72 | -0.08 | -0.06 | 137 | 138.43 | 136.5 | 228106 |
| 1732577700 | 137.8 | 0.32 | 0.23 | 138.52 | 139.99 | 136.5 | 330732 |
| 1732318500 | 137.47999 | 5.5 | 4.17 | 132.984 | 138.19 | 132.88999 | 208051 |
| 1732232100 | 131.97999 | 6.2 | 4.93 | 128.13999 | 132.34 | 126.8741 | 268462 |
| 1732145700 | 125.78 | 2.64 | 2.14 | 122.9 | 125.86 | 121.615 | 145787 |
| 1732059300 | 123.14 | 0.95 | 0.78 | 120.74 | 123.35 | 120.01 | 163393 |
| 1731972900 | 122.19 | 1 | 0.83 | 121.59 | 123.585 | 120.6719 | 132619 |
| 1731713700 | 121.19 | 0.35 | 0.29 | 121.76 | 122.155 | 118.02 | 215299 |
| 1731627300 | 120.84 | -4.18 | -3.34 | 124.465 | 124.465 | 117.68 | 247122 |
| 1731540900 | 125.02 | 1.27 | 1.03 | 123.865 | 128.61 | 123.34 | 479721 |
| 1731454500 | 123.75 | 0.86 | 0.70 | 121.98 | 125.96 | 121.98 | 268251 |
| 1731368100 | 122.89 | 4.08 | 3.43 | 120.055 | 123.775 | 120.045 | 148821 |
| 1731108900 | 118.81 | 1.56 | 1.33 | 116.84 | 119.14 | 115.48 | 193571 |
| 1731022500 | 117.25 | 1.52 | 1.31 | 114.175 | 118.18 | 114.175 | 197530 |
| 1730936100 | 115.73 | 11.59 | 11.13 | 109.69 | 115.88 | 109.69 | 285621 |
| 1730849700 | 104.14 | 1.19 | 1.16 | 102 | 105.52 | 101.835 | 208398 |
| 1730763300 | 102.95 | 0.56 | 0.55 | 101.85 | 105.34 | 101.52 | 266305 |
| 1730500500 | 102.39 | 2.35 | 2.35 | 100.15 | 102.44 | 99.95 | 320741 |
| 1730414100 | 100.04 | 1.66 | 1.69 | 97.9 | 101.16 | 97.58 | 335012 |
| 1730327700 | 98.38 | -4.13 | -4.03 | 102.09 | 102.09 | 97.58 | 336747 |
| 1730241300 | 102.51 | -8.98 | -8.05 | 117 | 118 | 100.0233 | 500027 |
| 1730154900 | 111.49 | 1.3 | 1.18 | 113.34 | 115.51 | 111.26 | 259355 |
| 1729895700 | 110.19 | -0.78 | -0.70 | 112.01 | 114.11 | 109.74 | 149208 |
| 1729809300 | 110.97 | 2.2 | 2.02 | 109.55 | 111.25 | 108.92 | 149649 |
| 1729722900 | 108.77 | -0.06 | -0.06 | 108.83 | 109.93 | 107.1001 | 139433 |
| 1729636500 | 108.83 | -8.61 | -7.33 | 117.15 | 117.15 | 108.55 | 227784 |
| 1729550100 | 117.44 | -6.5 | -5.24 | 123.55 | 123.95 | 116.58 | 244520 |
| 1729290900 | 123.94 | -0.68 | -0.55 | 125.43 | 125.58 | 123.2 | 275907 |
| 1729204500 | 124.62 | 0.56 | 0.45 | 124.99 | 125.73 | 123.62 | 228929 |
| 1729118100 | 124.06 | 5.23 | 4.40 | 119.98 | 124.11 | 119.395 | 315218 |
| 1729031700 | 118.83 | 1.87 | 1.60 | 117.44 | 119.255 | 117 | 167711 |
| 1728945300 | 116.96 | 2.06 | 1.79 | 115.66 | 117.335 | 115.08 | 101499 |
| 1728686100 | 114.9 | 2.39 | 2.12 | 112.99 | 115.52 | 112.77 | 175435 |
| 1728599700 | 112.51 | 0.91 | 0.82 | 109.99 | 112.71 | 109.905 | 167417 |
| 1728513300 | 111.6 | 2.78 | 2.55 | 108.84 | 111.765 | 108.63 | 129377 |
| 1728426900 | 108.82 | 3.35 | 3.18 | 105.0324 | 108.95 | 105.0324 | 92048 |
| 1728340500 | 105.47 | -1.26 | -1.18 | 106.29 | 106.425 | 104.96 | 137070 |
| 1728081300 | 106.73 | 1.69 | 1.61 | 106.99 | 107.83 | 105.9 | 100772 |
| 1727994900 | 105.04 | -0.37 | -0.35 | 105.48 | 107.34 | 104.69 | 151886 |
| 1727908500 | 105.41 | -1.1 | -1.03 | 106.68 | 107.35 | 104.94 | 106959 |
| 1727822100 | 106.51 | -2.46 | -2.26 | 108.97 | 109.22 | 105.82 | 85092 |
| 1727735520 | 108.97 | 1 | 0.93 | 107.59 | 109.99 | 107.59 | 128848 |
| 1727476500 | 107.97 | -1.92 | -1.75 | 110.86 | 111.5 | 107.44 | 143639 |
| 1727390100 | 109.89 | 2.49 | 2.32 | 108.96 | 109.98 | 107.56 | 155174 |
| 1727303700 | 107.4 | -0.51 | -0.47 | 108.37 | 108.4 | 106.89 | 185755 |
| 1727217300 | 107.91 | 0.37 | 0.34 | 107.62 | 108.53 | 105.92 | 145274 |
| 1727130900 | 107.54 | 2.75 | 2.62 | 105.09 | 107.92 | 103.86 | 180204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
