We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.90 | 26.20 | 17.00 | 0.00 % | 0 | 26 |
| 115.00 | 17.50 | 22.00 | 18.65 | -22.45 % | 2 | 14 |
| 120.00 | 12.50 | 17.50 | 14.50 | 20.83 % | 2 | 3 |
| 125.00 | 8.00 | 12.90 | 13.70 | 0.00 % | 0 | 7 |
| 130.00 | 4.80 | 8.50 | 5.25 | 32.91 % | 2 | 22 |
| 135.00 | 0.50 | 5.00 | 2.55 | 27.50 % | 4 | 13 |
| 140.00 | 0.55 | 4.80 | 3.63 | 0.00 % | 0 | 1 |
| 145.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 13 |
| 150.00 | 0.25 | 4.80 | 2.65 | 0.00 % | 0 | 4 |
| 155.00 | 0.15 | 1.30 | 0.80 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.50 | 4.80 | 4.50 | 0.00 % | 0 | 3 |
| 115.00 | 0.05 | 5.00 | 2.70 | 0.00 % | 0 | 2 |
| 120.00 | 0.05 | 5.00 | 2.00 | 0.00 % | 0 | 1 |
| 125.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 3 |
| 130.00 | 0.05 | 5.00 | 4.27 | 0.00 % | 0 | 1 |
| 135.00 | 1.00 | 5.50 | 5.39 | 0.00 % | 0 | 10 |
| 140.00 | 4.10 | 8.50 | 11.97 | 0.00 % | 0 | 1 |
| 145.00 | 8.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.10 | 18.00 | 13.61 | 0.00 % | 0 | 5 |
| 155.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
