We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.60 | Volume | 10 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 40 | Day's Range | 11.70 - 13.50 |
| Open | 11.70 | Prev Close | 12.50 | Last Trade | 7/19/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 19.70 | 20.60 | 15.55 | 0.00 % | 0 | 11 |
| 245.00 | 20.70 | 20.70 | 20.70 | 0.00 % | 0 | 105 |
| 247.50 | 17.10 | 17.70 | 17.61 | 0.00 % | 0 | 10 |
| 250.00 | 15.90 | 16.40 | 16.80 | 3.70 % | 5 | 43 |
| 252.50 | 15.68 | 15.68 | 15.68 | 0.00 % | 0 | 9 |
| 255.00 | 13.90 | 13.90 | 13.90 | 0.00 % | 0 | 27 |
| 257.50 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 22 |
| 260.00 | 11.60 | 12.20 | 11.96 | -4.32 % | 10 | 40 |
| 262.50 | 10.60 | 11.20 | 11.55 | 10.00 % | 4 | 5 |
| 265.00 | 10.69 | 10.69 | 10.69 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 10.70 | 11.20 | 10.66 | 0.00 % | 0 | 12 |
| 245.00 | 11.80 | 12.30 | 11.50 | -8.73 % | 6 | 57 |
| 247.50 | 14.10 | 14.10 | 14.10 | 0.00 % | 0 | 2 |
| 250.00 | 14.50 | 14.50 | 14.50 | 0.00 % | 0 | 30 |
| 252.50 | 15.70 | 15.70 | 15.70 | 0.00 % | 0 | 4 |
| 255.00 | 16.39 | 16.39 | 16.39 | 0.00 % | 0 | 23 |
| 257.50 | 18.40 | 19.20 | 16.40 | 0.00 % | 0 | 11 |
| 260.00 | 20.20 | 20.20 | 20.20 | 0.00 % | 0 | 15 |
| 262.50 | 21.40 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 23.10 | 23.80 | 22.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
