We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 10.50 | 15.00 | 8.33 | 0.00 % | 0 | 1 |
| 182.50 | 9.30 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.20 | 8.00 | 8.45 | 96.51 % | 2 | 102 |
| 187.50 | 5.30 | 6.10 | 3.10 | 0.00 % | 0 | 27 |
| 190.00 | 3.70 | 4.30 | 4.60 | 103.54 % | 4 | 28 |
| 192.50 | 2.55 | 2.95 | 3.15 | 136.84 % | 11 | 8 |
| 195.00 | 1.55 | 1.90 | 2.10 | 147.06 % | 23 | 14 |
| 197.50 | 0.90 | 1.15 | 1.75 | 0.00 % | 0 | 4 |
| 200.00 | 0.50 | 0.70 | 0.70 | 180.00 % | 22 | 50 |
| 202.50 | 0.25 | 0.40 | 0.22 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.25 | 0.40 | 0.65 | -68.29 % | 10 | 34 |
| 182.50 | 0.50 | 0.65 | 1.72 | 0.00 % | 0 | 22 |
| 185.00 | 0.75 | 2.60 | 2.85 | 0.00 % | 0 | 135 |
| 187.50 | 1.35 | 1.90 | 4.00 | 0.00 % | 0 | 209 |
| 190.00 | 2.20 | 2.55 | 5.30 | 0.00 % | 0 | 99 |
| 192.50 | 3.30 | 4.80 | 6.50 | 0.00 % | 0 | 45 |
| 195.00 | 4.70 | 6.00 | 4.65 | -47.99 % | 2 | 48 |
| 197.50 | 6.20 | 8.30 | 11.00 | 0.00 % | 0 | 18 |
| 200.00 | 8.10 | 10.40 | 14.02 | 0.00 % | 0 | 44 |
| 202.50 | 9.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
