We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.60 | 7.50 | 2.53 | 0.00 % | 0 | 22 |
| 31.00 | 2.50 | 6.70 | 4.64 | 0.00 % | 0 | 2 |
| 32.00 | 2.50 | 4.20 | 3.60 | 0.00 % | 0 | 876 |
| 33.00 | 1.75 | 4.90 | 3.35 | 0.00 % | 0 | 6 |
| 34.00 | 1.10 | 4.20 | 2.80 | 0.00 % | 0 | 403 |
| 35.00 | 0.40 | 3.50 | 1.70 | 0.00 % | 0 | 258 |
| 36.00 | 1.05 | 3.30 | 1.20 | 0.00 % | 0 | 71 |
| 37.00 | 0.05 | 2.80 | 0.85 | 0.00 % | 0 | 384 |
| 38.00 | 0.25 | 1.80 | 0.60 | 0.00 % | 0 | 102 |
| 39.00 | 0.10 | 2.50 | 0.55 | 0.00 % | 0 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 1.81 | 1.00 | 1.81 | 0.00 % | 0 | 5 |
| 31.00 | 0.05 | 1.00 | 0.23 | 0.00 % | 0 | 5 |
| 32.00 | 0.10 | 2.55 | 3.14 | 0.00 % | 0 | 38 |
| 33.00 | 0.05 | 2.70 | 0.55 | 0.00 % | 4 | 604 |
| 34.00 | 0.50 | 2.30 | 1.23 | 0.00 % | 0 | 10 |
| 35.00 | 0.35 | 1.50 | 0.95 | 0.00 % | 0 | 20 |
| 36.00 | 0.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.00 | 4.40 | 2.40 | 0.00 % | 0 | 3 |
| 38.00 | 1.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
