We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.25825731362 | 31.79 | 31.97 | 30.32 | 1388595 | 31.312074 | CS |
| 4 | 3.29 | 11.7081850534 | 28.1 | 32.17 | 27.7 | 1352298 | 30.42570912 | CS |
| 12 | 2.98 | 10.4892643435 | 28.41 | 32.25 | 27.11 | 1498606 | 29.78261461 | CS |
| 26 | 3.64 | 13.1171171171 | 27.75 | 32.25 | 25.645 | 1589199 | 28.53467044 | CS |
| 52 | 4.35 | 16.0872781065 | 27.04 | 32.88 | 22.9 | 1790918 | 27.27828956 | CS |
| 156 | 7.81 | 33.1212892282 | 23.58 | 33.71 | 21.75 | 1691563 | 27.15016946 | CS |
| 260 | 12.39 | 65.2105263158 | 19 | 33.71 | 11.98 | 1602897 | 24.93148384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 31.39 | -0.08 | -0.25 | 31.53 | 31.62 | 31.22 | 1468272 |
| 1738798500 | 31.47 | 0.17 | 0.54 | 31.36 | 31.7 | 31.31 | 1150535 |
| 1738712100 | 31.3 | 0.54 | 1.76 | 30.73 | 31.55 | 30.51 | 1131837 |
| 1738625700 | 30.76 | -0.77 | -2.44 | 31.11 | 31.18 | 30.32 | 1270315 |
| 1738366500 | 31.53 | -0.38 | -1.19 | 31.79 | 31.97 | 31.46 | 1922018 |
| 1738280100 | 31.91 | 0.35 | 1.11 | 31.67 | 32.17 | 31.67 | 982662 |
| 1738193700 | 31.56 | 0.31 | 0.99 | 30.88 | 31.62 | 30.88 | 829782 |
| 1738107300 | 31.25 | -0.27 | -0.86 | 31.57 | 31.8 | 31.13 | 1686199 |
| 1738020900 | 31.52 | 0.33 | 1.06 | 31.425 | 31.855 | 31.145 | 1390169 |
| 1737761700 | 31.19 | 0.98 | 3.24 | 31.52 | 31.735 | 30.97 | 1665409 |
| 1737675300 | 30.21 | 0 | 0.00 | 30.21 | 30.21 | 30.21 | 0 |
| 1737588900 | 30.21 | 0.11 | 0.37 | 29.93 | 30.39 | 29.93 | 1108087 |
| 1737502500 | 30.1 | 0.63 | 2.14 | 29.81 | 30.15 | 29.79 | 1472360 |
| 1737156900 | 29.47 | -0.28 | -0.94 | 29.98 | 30.04 | 29.27 | 1098336 |
| 1737070500 | 29.75 | 0.7 | 2.41 | 29.02 | 30 | 28.91 | 2240290 |
| 1736984100 | 29.05 | 0.55 | 1.93 | 29.08 | 29.25 | 28.28 | 1336538 |
| 1736897700 | 28.5 | 0.15 | 0.53 | 28.4 | 28.76 | 28.4 | 1198663 |
| 1736811300 | 28.35 | 0.27 | 0.96 | 27.78 | 28.51 | 27.7 | 1100704 |
| 1736552100 | 28.08 | -0.34 | -1.20 | 28.1 | 28.46 | 27.9 | 1289180 |
| 1736379300 | 28.42 | -0.12 | -0.42 | 28.38 | 28.57 | 28.095 | 1613974 |
| 1736292900 | 28.54 | 0.07 | 0.25 | 28.37 | 28.82 | 28.165 | 1370095 |
| 1736206500 | 28.47 | -0.57 | -1.96 | 28.93 | 29.015 | 28.36 | 1481127 |
| 1735947300 | 29.04 | 0.29 | 1.01 | 28.77 | 29.28 | 28.66 | 1187655 |
| 1735860900 | 28.75 | -0.01 | -0.03 | 29.1 | 29.36 | 28.66 | 1090267 |
| 1735688100 | 28.76 | -0.02 | -0.07 | 28.94 | 29.29 | 28.47 | 1264446 |
| 1735601700 | 28.78 | -0.77 | -2.61 | 29.3 | 29.42 | 28.78 | 1010820 |
| 1735342500 | 29.55 | -0.26 | -0.87 | 29.48 | 29.93 | 29.31 | 844873 |
| 1735256100 | 29.81 | 0.16 | 0.54 | 29.54 | 29.929 | 29.33 | 771364 |
| 1735077840 | 29.65 | 0.15 | 0.51 | 29.51 | 29.75 | 29.26 | 417111 |
| 1734996900 | 29.5 | -0.21 | -0.71 | 29.63 | 29.84 | 29.18 | 1337372 |
| 1734737700 | 29.71 | -0.26 | -0.87 | 29.76 | 30.37 | 29.53 | 4636254 |
| 1734651300 | 29.97 | -0.1 | -0.33 | 30.17 | 30.42 | 29.73 | 1457122 |
| 1734564900 | 30.07 | -0.68 | -2.21 | 30.76 | 31.035 | 29.65 | 2999150 |
| 1734478500 | 30.75 | 0.08 | 0.26 | 30.68 | 31.18 | 30.2794 | 2272190 |
| 1734392100 | 30.67 | 0.16 | 0.52 | 30.36 | 30.99 | 30.26 | 2337611 |
| 1734132900 | 30.51 | 0.01 | 0.03 | 30.32 | 30.62 | 30.08 | 1483056 |
| 1734046500 | 30.5 | -0.44 | -1.42 | 30.79 | 31.02 | 30.46 | 918283 |
| 1733960100 | 30.94 | 0.34 | 1.11 | 30.88 | 31.15 | 30.36 | 1382610 |
| 1733873700 | 30.6 | -0.71 | -2.27 | 31.5 | 31.51 | 30.55 | 1552693 |
| 1733787300 | 31.31 | -0.15 | -0.48 | 31.48 | 32.25 | 31.29 | 1711985 |
| 1733528100 | 31.46 | 0.27 | 0.87 | 31.35 | 32 | 31.05 | 1485652 |
| 1733441700 | 31.19 | 0.13 | 0.42 | 31.1 | 31.54 | 31.02 | 1747926 |
| 1733355300 | 31.06 | 1.58 | 5.36 | 29.54 | 31.24 | 29.38 | 1818542 |
| 1733268900 | 29.48 | 0.11 | 0.37 | 29.4 | 29.6 | 29.06 | 1038748 |
| 1733182500 | 29.37 | 0.35 | 1.21 | 29 | 29.43 | 28.76 | 1069121 |
| 1732917840 | 29.02 | -0.3 | -1.02 | 29.23 | 29.31 | 28.9 | 550117 |
| 1732750500 | 29.32 | 0.07 | 0.24 | 29.15 | 29.5 | 28.63 | 943199 |
| 1732664100 | 29.25 | -0.11 | -0.37 | 29.43 | 29.685 | 28.691 | 1462677 |
| 1732577700 | 29.36 | 0.58 | 2.02 | 28.94 | 29.75 | 28.785 | 2009602 |
| 1732318500 | 28.78 | 1.08 | 3.90 | 27.86 | 29.13 | 27.58 | 2150832 |
| 1732232100 | 27.7 | -0.21 | -0.75 | 28.13 | 28.18 | 27.49 | 1873627 |
| 1732145700 | 27.91 | 0.43 | 1.56 | 27.42 | 28.29 | 27.365 | 1696008 |
| 1732059300 | 27.48 | -0.07 | -0.25 | 27.2 | 27.74 | 27.11 | 1370367 |
| 1731972900 | 27.55 | -0.64 | -2.27 | 28.18 | 28.47 | 27.42 | 1520879 |
| 1731713700 | 28.19 | -0.16 | -0.56 | 28.41 | 28.41 | 27.63 | 2053764 |
| 1731627300 | 28.35 | -0.89 | -3.04 | 29.11 | 29.3 | 28.285 | 1143979 |
| 1731540900 | 29.24 | 0.01 | 0.03 | 29.23 | 29.5 | 28.93 | 1526151 |
| 1731454500 | 29.23 | -0.85 | -2.81 | 30.23 | 30.3 | 29.13 | 1545729 |
| 1731368100 | 30.075 | 1.22 | 4.21 | 29.12 | 30.29 | 28.8928 | 1875331 |
| 1731108900 | 28.86 | -0.11 | -0.38 | 28.74 | 28.99 | 28.1 | 1837154 |
| 1731022500 | 28.97 | -0.32 | -1.09 | 29.1 | 29.29 | 28.6 | 1754379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
