We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 5 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 47 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 1.25 | Last Trade | 1/31/2025 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.00 | 6.60 | 3.00 | 0.00 % | 0 | 1 |
| 73.00 | 3.20 | 5.80 | 2.55 | 0.00 % | 0 | 1 |
| 74.00 | 3.60 | 4.40 | 4.50 | 0.00 % | 0 | 8 |
| 75.00 | 2.90 | 3.30 | 3.80 | 0.00 % | 0 | 16 |
| 76.00 | 2.35 | 2.60 | 2.50 | 0.00 % | 0 | 26 |
| 77.00 | 1.80 | 2.10 | 2.80 | -9.68 % | 1 | 235 |
| 78.00 | 1.40 | 1.60 | 2.76 | 38.00 % | 1 | 9 |
| 79.00 | 1.00 | 1.20 | 2.10 | 68.00 % | 5 | 47 |
| 80.00 | 0.75 | 0.90 | 0.80 | -27.27 % | 5 | 30 |
| 81.00 | 0.55 | 0.70 | 0.85 | -20.56 % | 19 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.40 | 1.50 | 1.56 | 0.00 % | 0 | 13 |
| 73.00 | 0.55 | 2.10 | 1.04 | 0.00 % | 0 | 7 |
| 74.00 | 0.85 | 1.05 | 2.33 | 0.00 % | 0 | 24 |
| 75.00 | 0.05 | 1.35 | 1.20 | 33.33 % | 6 | 5 |
| 76.00 | 1.55 | 1.75 | 1.30 | 0.00 % | 0 | 9 |
| 77.00 | 2.05 | 2.35 | 1.43 | 8.33 % | 3 | 16 |
| 78.00 | 1.55 | 2.85 | 1.49 | -69.84 % | 2 | 12 |
| 79.00 | 3.20 | 3.50 | 2.20 | 2.80 % | 1 | 32 |
| 80.00 | 3.90 | 4.30 | 2.37 | -62.08 % | 10 | 22 |
| 81.00 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
